Skip to main content

Legend Power Sys Inc (OP: LPSIF )

0.1545 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.1591 0.1630 0.1545 0.1545 500 +0.00(+0.00%)
Nov 07, 2024 0.1580 0.1580 0.1506 0.1545 7,400 -0.00(-0.64%)
Nov 06, 2024 0.1555 0.1555 0.1500 0.1555 30,660 -0.02(-10.63%)
Nov 05, 2024 0.1616 0.1740 0.1492 0.1740 11,300 +0.00(+1.99%)
Nov 04, 2024 0.1706 0.1706 0.1706 0.1706 155 +0.01(+5.63%)
Nov 01, 2024 0.1650 0.1650 0.1615 0.1615 12,100 -0.01(-3.06%)
Oct 31, 2024 0.1690 0.1770 0.1666 0.1666 9,766 -0.01(-3.81%)
Oct 30, 2024 0.1705 0.1732 0.1650 0.1732 99,000 +0.01(+6.19%)
Oct 29, 2024 0.1788 0.1788 0.1621 0.1631 176,250 -0.01(-7.85%)
Oct 28, 2024 0.1843 0.1843 0.1713 0.1770 12,625 -0.01(-4.27%)
Oct 25, 2024 0.1890 0.1890 0.1849 0.1849 32,645 -0.01(-6.14%)
Oct 23, 2024 0.1970 4,500 -0.00(-1.35%)
Oct 22, 2024 0.1997 0.2045 0.1993 0.1997 11,350 -0.01(-3.29%)
Oct 21, 2024 0.2010 0.2066 0.1983 0.2065 30,250 +0.00(+1.08%)
Oct 18, 2024 0.2014 0.2058 0.1997 0.2043 1,100 -0.01(-3.86%)
Oct 17, 2024 0.2048 0.2129 0.2048 0.2125 34,745 +0.00(+1.19%)
Oct 16, 2024 0.1926 0.2100 0.1893 0.2100 104,316 +0.01(+5.37%)
Oct 15, 2024 0.2030 0.2047 0.1980 0.1993 128,322 +0.00(+0.71%)
Oct 14, 2024 0.1979 0.1979 0.1979 0.1979 300 -0.00(-1.05%)
Oct 11, 2024 0.2027 0.2027 0.2000 0.2000 17,030 -0.01(-4.76%)
Oct 10, 2024 0.1936 0.2244 0.1936 0.2100 115,661 +0.01(+2.99%)
Oct 09, 2024 0.2320 0.2320 0.1926 0.2039 74,880 +0.00(+1.85%)
Oct 08, 2024 0.2047 0.2200 0.1995 0.2002 248,410 -0.01(-3.24%)
Oct 07, 2024 0.2210 0.2358 0.2069 0.2069 361,656 -0.01(-5.95%)
Oct 04, 2024 0.2000 0.2451 0.2000 0.2200 1,086,551 +0.01(+6.80%)
Oct 03, 2024 0.1825 0.2060 0.1776 0.2060 36,700 +0.02(+11.35%)
Oct 02, 2024 0.1809 0.1850 0.1808 0.1850 101,500 +0.01(+4.70%)
Sep 27, 2024 0.1767 0 -0.02(-10.80%)
Sep 26, 2024 0.1868 0.1981 0.1780 0.1981 2,800 +0.02(+13.79%)
Sep 25, 2024 0.1700 0.1770 0.1655 0.1741 5,800 -0.00(-0.51%)
Sep 24, 2024 0.1830 0.1830 0.1700 0.1750 2,634 -0.00(-0.28%)
Sep 23, 2024 0.1755 0.1755 0.1755 0.1755 100 -0.00(-0.85%)
Sep 20, 2024 0.1688 0.1770 0.1688 0.1770 1,500 -0.00(-0.56%)
Sep 19, 2024 0.1755 0.1780 0.1721 0.1780 500 +0.01(+4.09%)
Sep 18, 2024 0.1710 0.1710 0.1710 0.1710 100 +0.01(+3.70%)
Sep 17, 2024 0.1627 0.1680 0.1575 0.1649 6,100 +0.00(+0.30%)
Sep 16, 2024 0.1595 0.1644 0.1595 0.1644 400 +0.01(+3.53%)
Sep 13, 2024 0.1599 0.1599 0.1588 0.1588 200 -0.02(-9.67%)
Sep 12, 2024 0.1714 0.1758 0.1630 0.1758 5,600 +0.01(+5.90%)
Sep 11, 2024 0.1538 0.1660 0.1538 0.1660 10,400 +0.00(+1.72%)
Sep 09, 2024 0.1632 0 -0.02(-10.43%)
Sep 06, 2024 0.1845 0.1845 0.1822 0.1822 200 +0.00(+0.83%)
Sep 05, 2024 0.1805 0.1813 0.1772 0.1807 750 +0.00(+1.80%)
Sep 04, 2024 0.1738 0.1830 0.1700 0.1775 22,355 +0.01(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.