Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

21.05 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 21.05 0 -0.45(-2.09%)
Oct 14, 2024 21.50 348 -0.16(-0.74%)
Oct 11, 2024 21.66 21.66 21.66 21.66 120 -1.39(-6.03%)
Oct 10, 2024 23.05 23.05 23.05 23.05 250 +2.35(+11.35%)
Oct 07, 2024 20.70 0 -0.67(-3.14%)
Oct 04, 2024 21.37 21.37 21.37 21.37 5,000 +0.70(+3.36%)
Oct 03, 2024 20.68 20.68 20.68 20.68 10 -0.25(-1.17%)
Oct 01, 2024 20.92 0 +1.16(+5.87%)
Sep 24, 2024 19.76 0 +0.00(+0.00%)
Sep 23, 2024 19.76 19.76 19.76 19.76 8 +0.08(+0.39%)
Sep 20, 2024 19.68 19.68 19.68 19.68 400 +1.13(+6.11%)
Sep 17, 2024 18.55 0 +0.55(+3.06%)
Sep 13, 2024 18.00 0 +0.00(+0.00%)
Sep 10, 2024 18.00 0 -0.41(-2.23%)
Sep 04, 2024 18.41 0 -1.52(-7.63%)
Aug 21, 2024 19.93 0 +0.39(+1.99%)
Aug 20, 2024 20.12 20.12 19.54 19.54 200 -0.61(-3.02%)
Aug 19, 2024 20.15 20.15 20.15 20.15 2 +0.89(+4.62%)
Aug 14, 2024 19.26 0 +0.90(+4.90%)
Aug 13, 2024 18.36 18.36 18.36 18.36 25 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.