Indicators

Alstom (OP:AOMFF)

21.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				21.99	0	-0.41(-1.83%)
Mar 28, 2025	22.40	22.40	22.40	22.40	100	+0.06(+0.27%)
Mar 26, 2025				22.34	0	-3.71(-14.24%)
Mar 20, 2025				26.05	0	-0.84(-3.14%)
Mar 17, 2025				26.89	591	+1.29(+5.06%)
Mar 14, 2025	25.60	25.79	25.60	25.60	100	+0.13(+0.51%)
Mar 07, 2025				25.47	0	-1.75(-6.43%)
Mar 06, 2025	26.81	27.27	26.81	27.22	1,357	+2.70(+11.01%)
Mar 05, 2025	24.48	24.52	24.48	24.52	410	+2.33(+10.50%)
Mar 03, 2025				22.19	0	+1.59(+7.70%)
Feb 24, 2025				20.60	0	-0.02(-0.08%)
Feb 21, 2025	20.62	20.62	20.62	20.62	355	-0.15(-0.72%)
Feb 19, 2025				20.77	0	-0.96(-4.42%)
Feb 18, 2025	21.50	21.73	21.50	21.73	6,738	+0.00(+0.00%)
Feb 14, 2025	21.73	21.73	21.73	21.73	100	-0.51(-2.29%)
Feb 11, 2025				22.24	0	+1.87(+9.18%)
Feb 07, 2025				20.37	0	+0.14(+0.69%)
Feb 05, 2025				20.23	0	+0.40(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.