Skip to main content

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.8870 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.3982 0.3982 0.3982 0 +0.02(+5.34%)
Sep 27, 2017 0.3780 0.3780 0.3780 0.3780 5,900 -0.01(-1.46%)
Sep 25, 2017 0.3836 0.3836 0.3836 0 -0.05(-11.73%)
Sep 21, 2017 0.4346 0.4346 0.4346 0 -0.04(-8.70%)
Sep 20, 2017 0.4120 0.4760 0.4120 0.4760 100,500 -0.00(-0.21%)
Sep 14, 2017 0.4770 0.4770 0.4770 0 +0.06(+13.57%)
Sep 13, 2017 0.4200 0.4200 0.4200 0.4200 1,150 +0.00(+0.18%)
Sep 08, 2017 0.4193 0.4193 0.4193 0 +0.01(+2.46%)
Sep 07, 2017 0.4092 0.4092 0.4092 0.4092 400 +0.05(+12.42%)
Aug 30, 2017 0.3640 0.3640 0.3640 0 +0.01(+2.54%)
Aug 29, 2017 0.3325 0.3550 0.3325 0.3550 4,000 +0.01(+1.43%)
Aug 28, 2017 0.3500 0.3500 0.3500 0.3500 2,499 -0.00(-1.37%)
Aug 17, 2017 0.3548 0.3548 0.3548 0 +0.01(+4.37%)
Aug 15, 2017 0.3400 0.3400 0.3400 0 +0.07(+24.09%)
Aug 09, 2017 0.2740 0.2740 0.2740 0 -0.01(-2.84%)
Aug 08, 2017 0.2820 0.2820 0.2820 0.2820 20,000 +0.00(+0.71%)
Aug 03, 2017 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 01, 2017 0.2500 0.2500 0.2500 0 -0.00(-0.79%)
Jul 31, 2017 0.2910 0.2910 0.2520 0.2520 20,001 -0.04(-13.10%)
Jul 27, 2017 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Jul 25, 2017 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 06, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.