Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Oct 30, 2014		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 15, 2014	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Sep 30, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 23, 2014		0.1600	0.1600	0.1600	0	-0.06(-27.27%)
Sep 16, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 15, 2014	0.2200	0.2200	0.2200	0.2200	3,000	+0.00(+0.00%)
Aug 20, 2014		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jul 28, 2014		0.2050	0.2050	0.2050	0	+0.03(+20.59%)
Jun 03, 2014		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jun 02, 2014	0.1600	0.1600	0.1600	0.1600	700	-0.10(-38.46%)
Apr 08, 2014	0.2600	0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Apr 01, 2014		0.2550	0.2550	0.2550	0	-0.07(-21.30%)
Mar 03, 2014	0.3240	0.3240	0.3240	0.3240	0	+0.00(+1.25%)
Feb 14, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.05(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.