Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 24, 2016	0.2100	0.2100	0.2100	0.2100	1,200	+0.01(+5.00%)
Jun 22, 2016		0.2000	0.2000	0.2000	0	-0.05(-19.35%)
Jun 17, 2016		0.2480	0.2480	0.2480	0	+0.03(+13.24%)
Jun 15, 2016		0.2190	0.2190	0.2190	0	+0.02(+9.50%)
Jun 08, 2016		0.2000	0.2000	0.2000	0	+0.02(+13.64%)
Jun 03, 2016		0.1760	0.1760	0.1760	0	+0.02(+10.00%)
May 27, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 25, 2016		0.1700	0.1700	0.1700	0	+0.00(+2.29%)
May 24, 2016	0.1648	0.1662	0.1648	0.1662	1,080	+0.00(+2.34%)
May 23, 2016	0.1530	0.1650	0.1530	0.1624	50,000	+0.08(+103.00%)
Feb 12, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 08, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 18, 2015		0.0900	0.0900	0.0900	0	-0.00(-4.26%)
Oct 27, 2015		0.0940	0.0940	0.0940	0	-0.02(-16.96%)
Oct 09, 2015		0.1132	0.1132	0.1132	0	+0.02(+25.78%)
Sep 24, 2015		0.0900	0.0900	0.0900	0	-0.00(-2.54%)
Sep 22, 2015		0.0924	0.0924	0.0924	0	+0.07(+399.19%)
Sep 03, 2015		0.0185	0.0185	0.0185	0	-0.05(-71.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.