Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.185	0	-0.06(-4.82%)
Apr 26, 2022				1.245	0	-0.07(-5.68%)
Apr 25, 2022	1.268	1.320	1.268	1.320	676	+0.02(+1.54%)
Apr 13, 2022				1.300	0	+0.06(+4.84%)
Apr 12, 2022	1.240	1.240	1.240	1.240	111	+0.00(+0.40%)
Apr 11, 2022	1.235	1.235	1.235	1.235	676	+0.03(+2.49%)
Apr 08, 2022	1.205	1.205	1.205	1.205	200	-0.05(-4.37%)
Mar 30, 2022				1.260	0	-0.06(-4.55%)
Mar 25, 2022				1.320	0	+0.14(+11.86%)
Mar 22, 2022				1.180	0	-0.17(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo Asian Mng Plc Ord (OP: AGXKF )

Historical Prices

Sections

Services

Contact Information

Follow Us