Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				1.150	0	-0.04(-3.36%)
Feb 06, 2023				1.190	0	-0.18(-13.01%)
Jan 25, 2023				1.368	0	-0.19(-12.30%)
Jan 24, 2023	1.560	1.560	1.560	1.560	5,000	+0.06(+4.00%)
Jan 20, 2023				1.500	0	+0.06(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo Asian Mng Plc Ord (OP: AGXKF )

Historical Prices

Sections

Services

Contact Information

Follow Us