Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 +0.0130 (+1.47%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 1.194 1.194 1.194 0 +0.04(+3.87%)
Dec 19, 2018 1.150 1.150 1.150 0 -0.08(-6.16%)
Nov 29, 2018 1.226 1.226 1.226 0 +0.04(+2.98%)
Nov 26, 2018 1.190 1.190 1.190 0 +0.33(+38.37%)
Oct 24, 2018 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Oct 18, 2018 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Oct 16, 2018 0.9600 0.9600 0.9600 0 +0.07(+7.99%)
Oct 11, 2018 0.8890 0.8890 0.8890 0 -0.09(-9.65%)
Oct 05, 2018 0.9839 0.9839 0.9839 0 -0.01(-1.21%)
Oct 04, 2018 0.9960 0.9960 0.9960 0.9960 1,000 +0.05(+5.43%)
Oct 02, 2018 0.9447 0.9447 0.9447 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.