Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.6923 UNCHANGED
Last Price Updated: 10:57 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 1.545 1.545 1.545 0 +0.04(+2.39%)
Nov 23, 2021 1.509 1.509 1.509 1.509 180 -0.04(-2.64%)
Nov 22, 2021 1.550 1.550 1.550 1.550 2,350 -0.03(-1.91%)
Nov 16, 2021 1.580 1.580 1.580 0 -0.02(-1.56%)
Nov 09, 2021 1.605 1.605 1.605 0 +0.02(+1.26%)
Nov 08, 2021 1.585 1.585 1.490 1.585 2,777 -0.05(-3.06%)
Oct 26, 2021 1.635 1.635 1.635 0 -0.14(-7.63%)
Oct 22, 2021 1.770 1.770 1.770 0 +0.12(+7.27%)
Oct 19, 2021 1.650 1.650 1.650 20 +0.10(+6.45%)
Oct 14, 2021 1.550 1.550 1.550 0 +0.05(+3.33%)
Oct 13, 2021 1.530 1.575 1.500 1.500 8,531 -0.13(-7.98%)
Oct 12, 2021 1.630 1.630 1.630 1.630 111 -0.01(-0.31%)
Oct 06, 2021 1.635 1.635 1.635 0 -0.06(-3.82%)
Oct 04, 2021 1.700 1.700 1.700 0 -0.03(-1.73%)
Sep 24, 2021 1.730 1.730 1.730 0 +0.03(+1.76%)
Sep 23, 2021 1.700 1.700 1.700 1.700 2,400 -0.10(-5.56%)
Sep 17, 2021 1.800 1.800 1.800 0 -0.07(-3.79%)
Sep 13, 2021 1.871 1.871 1.871 0 +0.08(+4.53%)
Sep 08, 2021 1.790 1.790 1.790 0 -0.12(-6.28%)
Sep 03, 2021 1.910 1.910 1.910 0 +0.02(+1.06%)
Sep 02, 2021 1.815 1.890 1.815 1.890 3,777 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.