Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.8008 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2010		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Oct 19, 2010		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Oct 07, 2010		0.6800	0.6800	0.6800	0	-0.06(-8.11%)
Oct 05, 2010		0.7400	0.7400	0.7400	0	+0.12(+19.35%)
Sep 28, 2010		0.6200	0.6200	0.6200	0	-0.05(-7.46%)
Sep 27, 2010	0.6700	0.6700	0.6700	0.6700	2,440	-0.11(-14.10%)
Sep 23, 2010		0.7800	0.7800	0.7800	0	+0.08(+11.43%)
Sep 22, 2010	0.7000	0.7000	0.7000	0.7000	1,800	+0.10(+16.67%)
Sep 21, 2010	0.6000	0.6000	0.6000	0.6000	170	+0.01(+1.69%)
Sep 16, 2010		0.5900	0.5900	0.5900	0	+0.15(+34.09%)
Sep 01, 2010		0.4400	0.4400	0.4400	0	+0.10(+27.54%)
Aug 16, 2010		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Aug 10, 2010		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 09, 2010	0.3300	0.3300	0.3300	0.3300	3,400	+0.00(+0.00%)
Aug 06, 2010	0.3300	0.3300	0.3300	0.3300	18,348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.