Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.7300 0.7300 0.7300 0 +0.11(+17.74%)
Jan 25, 2012 0.6200 0.6200 0.6200 0 +0.12(+24.00%)
Dec 22, 2011 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 25, 2011 0.4900 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Sep 26, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 23, 2011 0.5500 0.5500 0.5500 0.5500 800 -0.14(-20.86%)
Sep 20, 2011 0.6950 0.6950 0.6950 0 +0.02(+3.73%)
Aug 18, 2011 0.6700 0.6700 0.6700 0 -0.10(-12.99%)
Aug 11, 2011 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Aug 04, 2011 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jun 29, 2011 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jun 16, 2011 0.8100 0.8100 0.8100 36,000 -0.02(-2.41%)
Jun 06, 2011 0.8300 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jun 03, 2011 0.8000 0.8000 0.8000 0.8000 2,000 -0.15(-15.79%)
May 20, 2011 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
May 11, 2011 1.000 1.000 1.000 0 -0.05(-4.76%)
May 03, 2011 1.050 1.050 1.050 0 +0.01(+0.96%)
Apr 28, 2011 1.040 1.040 1.040 1.040 0 +0.04(+4.00%)
Apr 27, 2011 1.000 1.000 1.000 1.000 9,564 -0.04(-3.85%)
Apr 26, 2011 1.040 1.040 1.040 1.040 10,000 +0.06(+6.12%)
Apr 20, 2011 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Apr 15, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2011 1.000 1.000 1.000 1.000 0 +0.07(+7.53%)
Apr 11, 2011 0.9300 0.9300 0.9300 0.9300 250 -0.07(-7.00%)
Apr 08, 2011 1.000 1.000 1.000 1.000 10,000 -0.15(-13.04%)
Apr 07, 2011 1.150 1.150 1.150 1.150 2,500 +0.00(+0.00%)
Apr 06, 2011 1.150 1.150 1.150 1.150 4,700 +0.09(+8.49%)
Apr 05, 2011 1.040 1.060 1.020 1.060 40,000 -0.09(-7.83%)
Mar 29, 2011 1.150 1.150 1.150 0 -0.10(-8.00%)
Mar 25, 2011 1.250 1.250 1.250 1.250 0 +0.25(+25.00%)
Mar 21, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 01, 2011 1.000 1.000 1.000 1.000 0 +0.02(+2.04%)
Feb 17, 2011 0.9800 0.9800 0.9800 10,000 +0.02(+2.08%)
Feb 10, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 09, 2011 0.9600 0.9600 0.9600 0.9600 3,964 -0.10(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.