Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0100 0.0110 0.0100 0.0110 17,000 +0.00(+0.00%)
Apr 29, 2009 0.0090 0.0110 0.0080 0.0110 41,000 -0.00(-8.33%)
Apr 28, 2009 0.0090 0.0120 0.0060 0.0120 695,500 +0.00(+0.00%)
Apr 22, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 13, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 08, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 07, 2009 0.0070 0.0120 0.0070 0.0120 4,000 +0.00(+0.00%)
Apr 06, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.01(+71.43%)
Apr 03, 2009 0.0100 0.0100 0.0070 0.0070 185,000 -0.01(-41.67%)
Apr 02, 2009 0.0100 0.0130 0.0100 0.0120 630,000 -0.00(-7.69%)
Apr 01, 2009 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+0.00%)
Mar 31, 2009 0.0100 0.0130 0.0100 0.0130 22,000 +0.00(+30.00%)
Mar 30, 2009 0.0100 0.0100 0.0098 0.0100 795,000 +0.00(+11.11%)
Mar 25, 2009 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 20, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 18, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Mar 13, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 12, 2009 0.0060 0.0060 0.0060 0.0060 350,000 +0.00(+0.00%)
Mar 09, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 06, 2009 0.0060 0.0060 0.0060 0.0060 87,000 +0.00(+20.00%)
Mar 05, 2009 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+66.67%)
Feb 23, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 20, 2009 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Feb 19, 2009 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Feb 18, 2009 0.0040 0.0040 0.0030 0.0030 170,000 -0.00(-25.00%)
Feb 13, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 12, 2009 0.0060 0.0060 0.0040 0.0040 178,000 -0.00(-20.00%)
Feb 11, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2009 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+66.67%)
Feb 09, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2009 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-50.00%)
Feb 05, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 04, 2009 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Feb 03, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 02, 2009 0.0060 0.0060 0.0060 0.0060 38,057 +0.00(+0.00%)
Jan 30, 2009 0.0075 0.0075 0.0060 0.0060 238,057 +0.00(+0.00%)
Jan 16, 2009 0.0060 0.0060 0.0060 0 +0.00(+445.45%)
Jan 08, 2009 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 07, 2009 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Dec 31, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2008 0.0010 0.0010 0.0006 0.0010 409,730 -0.00(-16.67%)
Dec 29, 2008 0.0014 0.0014 0.0012 0.0012 100,000 -0.00(-14.29%)
Dec 26, 2008 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Dec 23, 2008 0.0014 0.0014 0.0014 0.0014 89,200 +0.00(+7.69%)
Dec 19, 2008 0.0014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 18, 2008 0.0013 0.0013 0.0013 0.0013 16,000 +0.00(+0.00%)
Dec 16, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 15, 2008 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+8.33%)
Dec 11, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 10, 2008 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+0.00%)
Dec 09, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 08, 2008 0.0010 0.0012 0.0005 0.0012 74,200 -0.00(-40.00%)
Dec 04, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 03, 2008 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+0.00%)
Dec 02, 2008 0.0020 0.0020 0.0020 0.0020 7,500 -0.00(-42.86%)
Dec 01, 2008 0.0035 0.0035 0.0035 0.0035 29,563 +0.00(+75.00%)
Nov 24, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2008 0.0030 0.0030 0.0020 0.0020 235,000 +0.00(+0.00%)
Nov 20, 2008 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-50.00%)
Nov 19, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 18, 2008 0.0040 0.0040 0.0040 0.0040 90,000 +0.00(+0.00%)
Oct 16, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 15, 2008 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Oct 14, 2008 0.0030 0.0040 0.0030 0.0040 220,000 +0.00(+100.00%)
Oct 10, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2008 0.0050 0.0050 0.0010 0.0020 455,000 -0.00(-60.00%)
Oct 08, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2008 0.0050 0.0055 0.0050 0.0050 183,500 -0.00(-9.09%)
Oct 03, 2008 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 02, 2008 0.0050 0.0055 0.0050 0.0055 100,000 -0.00(-38.89%)
Oct 01, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 30, 2008 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+125.00%)
Sep 25, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 24, 2008 0.0040 0.0050 0.0040 0.0040 60,100 -0.00(-20.00%)
Sep 23, 2008 0.0060 0.0060 0.0050 0.0050 80,000 -0.00(-16.67%)
Sep 22, 2008 0.0060 0.0060 0.0060 0.0060 232,000 +0.00(+9.09%)
Sep 19, 2008 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 18, 2008 0.0050 0.0055 0.0050 0.0055 100,000 +0.00(+10.00%)
Sep 17, 2008 0.0050 0.0050 0.0045 0.0050 180,000 +0.00(+0.00%)
Sep 16, 2008 0.0008 0.0050 0.0008 0.0050 220,000 +0.00(+900.00%)
Sep 15, 2008 0.0020 0.0050 0.0005 0.0005 213,000 -0.01(-91.67%)
Sep 12, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+200.00%)
Sep 11, 2008 0.0040 0.0040 0.0020 0.0020 33,860 -0.00(-60.00%)
Sep 04, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2008 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-16.67%)
Sep 02, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Aug 29, 2008 0.0050 0.0060 0.0050 0.0060 19,000 +0.00(+20.00%)
Aug 20, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2008 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 14, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2008 0.0050 0.0050 0.0050 0.0050 300 -0.00(-37.50%)
Aug 12, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 11, 2008 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Aug 08, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 07, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 06, 2008 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+14.29%)
Aug 05, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 04, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 01, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 31, 2008 0.0060 0.0070 0.0060 0.0070 232,800 +0.00(+133.33%)
Jul 30, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 29, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 28, 2008 0.0060 0.0060 0.0030 0.0030 13,500 +0.00(+0.00%)
Jul 25, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 24, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 23, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 22, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 21, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 17, 2008 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-40.00%)
Jul 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2008 0.0050 0.0060 0.0050 0.0050 370,000 -0.00(-9.09%)
Jul 14, 2008 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 11, 2008 0.0060 0.0060 0.0055 0.0055 255,000 +0.00(+83.33%)
Jul 10, 2008 0.0035 0.0060 0.0030 0.0030 1,091,833 +0.00(+100.00%)
Jul 09, 2008 0.0040 0.0040 0.0015 0.0015 1,727,000 +0.00(+50.00%)
Jul 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 07, 2008 0.0020 0.0020 0.0010 0.0010 32,400 -0.00(-75.00%)
Jul 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 02, 2008 0.0040 0.0040 0.0030 0.0040 525,000 +0.00(+0.00%)
Jul 01, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 26, 2008 0.0040 0.0040 0.0040 0.0040 11,500 +0.00(+0.00%)
Jun 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 23, 2008 0.0050 0.0050 0.0040 0.0040 200,000 -0.00(-42.86%)
Jun 20, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 19, 2008 0.0060 0.0079 0.0060 0.0070 873,534 +0.00(+40.00%)
Jun 18, 2008 0.0050 0.0050 0.0050 0.0050 25,000 -0.00(-37.50%)
Jun 17, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 16, 2008 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Jun 13, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 12, 2008 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+60.00%)
Jun 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 03, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 02, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2008 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-16.67%)
May 28, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 27, 2008 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-25.00%)
May 26, 2008 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
May 23, 2008 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+33.33%)
May 22, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 20, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 19, 2008 0.0080 0.0080 0.0060 0.0060 45,000 -0.00(-25.00%)
May 16, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 15, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 14, 2008 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
May 13, 2008 0.0080 0.0080 0.0060 0.0080 210,000 +0.00(+6.67%)
May 12, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 09, 2008 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-16.67%)
May 08, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 07, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 06, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 05, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.