Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.660 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 10.62 92,690 +0.03(+0.26%)
Jan 22, 2024 10.60 14,754 +0.27(+2.59%)
Jan 19, 2024 10.33 10.47 10.33 10.33 9,423 -0.36(-3.37%)
Jan 16, 2024 10.69 13,103 +0.11(+1.08%)
Jan 10, 2024 10.58 6,900 +0.02(+0.14%)
Jan 09, 2024 10.53 10.56 10.51 10.56 3,906 -0.06(-0.56%)
Jan 08, 2024 10.57 10.62 10.57 10.62 21,341 +0.12(+1.14%)
Jan 04, 2024 10.50 15,349 -0.08(-0.76%)
Jan 02, 2024 10.58 51,072 +0.05(+0.47%)
Dec 29, 2023 10.53 10.53 10.53 10.53 9,666 -0.13(-1.22%)
Dec 28, 2023 10.66 10.66 10.66 10.66 17,149 -0.01(-0.09%)
Dec 27, 2023 10.67 10.67 10.67 10.67 26,086 +0.26(+2.50%)
Dec 22, 2023 10.41 15 +0.01(+0.10%)
Dec 14, 2023 10.40 5,850 +0.52(+5.26%)
Dec 13, 2023 9.880 9.880 9.880 9.880 31,925 -0.00(-0.01%)
Dec 07, 2023 9.881 16,600 +0.10(+1.03%)
Dec 05, 2023 9.780 9,965 -0.18(-1.81%)
Dec 04, 2023 9.918 9.960 9.918 9.960 7,020 +0.00(+0.00%)
Dec 01, 2023 9.750 9.960 9.750 9.960 21,143 +0.65(+6.98%)
Nov 30, 2023 9.310 9.310 9.310 9.310 10,074 -0.25(-2.62%)
Nov 29, 2023 9.560 9.560 9.560 9.560 3,402 +0.12(+1.27%)
Nov 16, 2023 9.440 16,103 -0.25(-2.59%)
Nov 06, 2023 9.691 650,577 -0.11(-1.11%)
Nov 03, 2023 9.800 9.800 9.800 9.800 50,805 +0.92(+10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.