Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.660 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.167 9.167 9.167 9.167 200 +0.48(+5.50%)
Apr 28, 2020 8.690 8.690 8.690 0 +0.00(+0.00%)
Apr 27, 2020 8.690 8.690 8.690 11 +0.00(+0.00%)
Apr 24, 2020 8.690 8.690 8.690 8.690 300 -0.21(-2.37%)
Apr 23, 2020 8.900 8.900 8.900 951 +0.00(+0.00%)
Apr 22, 2020 8.900 8.900 8.900 8.900 125 -0.10(-1.08%)
Apr 21, 2020 8.994 8.997 8.994 8.997 16,346 -0.26(-2.84%)
Apr 20, 2020 9.260 9.260 9.260 1 +0.00(+0.00%)
Apr 16, 2020 9.260 9.260 9.260 0 -0.44(-4.58%)
Apr 15, 2020 9.704 9.704 9.704 11 +0.00(+0.00%)
Apr 14, 2020 9.704 9.704 9.704 9.704 1,425 -0.01(-0.06%)
Apr 13, 2020 9.800 9.800 9.709 9.709 24,406 -0.12(-1.23%)
Apr 09, 2020 9.840 9.840 9.830 9.830 1,500 +0.18(+1.87%)
Apr 08, 2020 9.685 9.685 9.620 9.650 3,113 -0.23(-2.33%)
Apr 07, 2020 9.809 9.880 9.797 9.880 2,005 +0.42(+4.39%)
Apr 06, 2020 9.112 9.464 9.105 9.464 4,629 +0.50(+5.57%)
Apr 03, 2020 8.900 8.964 8.900 8.964 2,300 +0.06(+0.66%)
Apr 02, 2020 9.170 9.170 8.906 8.906 1,590 +0.14(+1.55%)
Apr 01, 2020 8.770 8.770 8.770 8.770 351 -0.32(-3.56%)
Mar 31, 2020 9.133 9.133 9.094 9.094 3,675 +0.41(+4.77%)
Mar 30, 2020 8.680 8.680 8.680 8.680 278 -0.19(-2.14%)
Mar 27, 2020 8.870 8.870 8.870 32 +0.00(+0.00%)
Mar 26, 2020 8.818 8.870 8.818 8.870 1,277 +0.88(+10.98%)
Mar 25, 2020 7.860 7.992 7.860 7.992 2,900 +0.40(+5.29%)
Mar 24, 2020 7.750 7.750 7.591 7.591 5,800 -0.11(-1.42%)
Mar 23, 2020 7.720 7.720 7.700 7.700 1,352 -0.59(-7.12%)
Mar 20, 2020 8.940 8.940 8.290 8.290 2,200 -0.38(-4.38%)
Mar 19, 2020 8.519 8.670 8.473 8.670 29,155 +0.54(+6.64%)
Mar 18, 2020 8.230 8.510 8.130 8.130 1,886 -1.06(-11.56%)
Mar 17, 2020 8.700 9.193 8.700 9.193 1,092 +0.77(+9.17%)
Mar 16, 2020 8.100 8.579 8.100 8.420 4,752 -0.62(-6.86%)
Mar 13, 2020 9.000 9.040 8.986 9.040 2,300 +0.09(+1.02%)
Mar 12, 2020 8.620 8.949 8.440 8.949 3,401 -0.39(-4.19%)
Mar 11, 2020 9.300 9.340 9.300 9.340 15,745 -0.56(-5.64%)
Mar 10, 2020 9.899 9.899 9.899 3 +0.00(+0.00%)
Mar 09, 2020 10.07 10.07 9.860 9.899 4,581 -0.66(-6.22%)
Mar 06, 2020 10.56 10.56 10.56 10.56 600 -0.16(-1.53%)
Mar 05, 2020 10.72 10.72 10.72 10.72 475 +0.09(+0.84%)
Mar 04, 2020 10.63 10.63 10.63 10.63 744 +0.20(+1.96%)
Mar 02, 2020 10.43 10.43 10.43 0 +0.32(+3.12%)
Feb 28, 2020 10.25 10.25 10.11 10.11 500 -0.55(-5.17%)
Feb 27, 2020 10.67 10.70 10.66 10.66 3,276 -0.41(-3.70%)
Feb 26, 2020 11.07 11.07 11.07 11.07 1,050 -0.04(-0.38%)
Feb 25, 2020 11.20 11.22 11.11 11.11 6,341 -0.13(-1.13%)
Feb 24, 2020 11.24 11.24 11.24 11.24 603 -0.10(-0.89%)
Feb 21, 2020 11.26 11.36 11.26 11.34 5,500 -0.07(-0.61%)
Feb 20, 2020 11.41 11.41 11.41 3 +0.00(+0.00%)
Feb 19, 2020 11.41 11.41 11.41 2 +0.00(+0.00%)
Feb 18, 2020 11.41 11.41 11.41 11.41 225 +0.29(+2.65%)
Feb 14, 2020 11.12 11.12 11.12 10 +0.00(+0.00%)
Feb 13, 2020 11.12 11.12 11.12 11.12 1,128 +0.05(+0.48%)
Feb 12, 2020 11.10 11.10 11.06 11.06 625 -0.08(-0.76%)
Feb 11, 2020 11.15 11.15 11.14 11.15 1,000 +0.07(+0.61%)
Feb 10, 2020 11.08 11.08 11.08 11.08 681 +0.08(+0.71%)
Feb 07, 2020 11.00 11.00 11.00 5 +0.00(+0.00%)
Feb 05, 2020 11.00 11.00 11.00 0 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.