Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				9.660	56	+0.19(+2.01%)
May 14, 2024	9.470	9.470	9.470	9.470	400	-0.07(-0.73%)
May 09, 2024				9.540	0	+0.04(+0.42%)
May 07, 2024				9.500	84	+0.02(+0.21%)
May 02, 2024				9.480	0	-0.10(-1.04%)
Apr 29, 2024				9.580	46,049	+0.02(+0.21%)
Apr 23, 2024				9.560	12,633	-0.06(-0.59%)
Apr 22, 2024	9.470	9.617	9.360	9.617	89,513	+0.15(+1.55%)
Apr 16, 2024				9.470	31,801	+0.02(+0.20%)
Apr 15, 2024	9.500	9.550	9.451	9.451	40,175	-0.21(-2.15%)
Apr 12, 2024	9.659	9.659	9.659	9.659	65,800	-0.32(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Choice Properties Real Estate Invt Trust (OP: PPRQF )

Historical Prices

Sections

Services

Contact Information

Follow Us