Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0277 0.0277 0.0261 0.0277 60,267 +0.00(+2.59%)
Apr 29, 2019 0.0270 0.0277 0.0250 0.0270 466,944 -0.00(-3.57%)
Apr 26, 2019 0.0280 0.0283 0.0280 0.0280 6,000 -0.00(-0.71%)
Apr 25, 2019 0.0270 0.0285 0.0270 0.0282 103,707 -0.00(-1.05%)
Apr 24, 2019 0.0285 0.0285 0.0280 0.0285 64,855 +0.00(+1.06%)
Apr 23, 2019 0.0283 0.0289 0.0275 0.0282 56,178 -0.00(-2.76%)
Apr 22, 2019 0.0299 0.0299 0.0250 0.0290 1,790,391 -0.00(-1.36%)
Apr 18, 2019 0.0280 0.0294 0.0280 0.0294 1,500 +0.00(+1.38%)
Apr 17, 2019 0.0260 0.0298 0.0260 0.0290 22,653 -0.00(-3.01%)
Apr 16, 2019 0.0299 0.0299 0.0289 0.0299 10,102 +0.00(+0.00%)
Apr 15, 2019 0.0293 0.0300 0.0285 0.0299 40,630 +0.00(+1.70%)
Apr 12, 2019 0.0300 0.0300 0.0294 0.0294 415,000 +0.00(+2.44%)
Apr 11, 2019 0.0271 0.0287 0.0271 0.0287 54,980 +0.00(+5.90%)
Apr 10, 2019 0.0280 0.0300 0.0271 0.0271 40,957 -0.00(-4.24%)
Apr 09, 2019 0.0281 0.0298 0.0281 0.0283 32,932 -0.00(-4.07%)
Apr 08, 2019 0.0275 0.0295 0.0275 0.0295 465,227 +0.00(+5.73%)
Apr 05, 2019 0.0260 0.0279 0.0260 0.0279 350,700 +0.00(+5.28%)
Apr 04, 2019 0.0273 0.0273 0.0265 0.0265 21,156 -0.00(-4.68%)
Apr 03, 2019 0.0265 0.0278 0.0265 0.0278 22,884 -0.00(-0.71%)
Apr 02, 2019 0.0270 0.0280 0.0270 0.0280 10,431 +0.00(+0.00%)
Apr 01, 2019 0.0276 0.0280 0.0266 0.0280 41,004 +0.00(+0.00%)
Mar 29, 2019 0.0265 0.0280 0.0265 0.0280 12,100 +0.00(+0.00%)
Mar 28, 2019 0.0282 0.0282 0.0280 0.0280 54,950 -0.00(-1.41%)
Mar 27, 2019 0.0280 0.0284 0.0280 0.0284 20,161 +0.00(+0.71%)
Mar 26, 2019 0.0289 0.0290 0.0280 0.0282 322,626 +0.00(+6.02%)
Mar 25, 2019 0.0265 0.0285 0.0265 0.0266 59,206 -0.00(-6.67%)
Mar 22, 2019 0.0281 0.0285 0.0275 0.0285 77,800 -0.00(-1.72%)
Mar 21, 2019 0.0300 0.0300 0.0281 0.0290 341,526 -0.00(-2.68%)
Mar 20, 2019 0.0299 0.0299 0.0285 0.0298 49,101 +0.00(+0.00%)
Mar 19, 2019 0.0293 0.0300 0.0292 0.0298 354,100 +0.00(+1.36%)
Mar 18, 2019 0.0275 0.0300 0.0271 0.0294 623,870 +0.00(+10.94%)
Mar 15, 2019 0.0270 0.0275 0.0265 0.0265 76,000 -0.00(-6.36%)
Mar 14, 2019 0.0290 0.0290 0.0270 0.0283 65,018 +0.00(+6.79%)
Mar 13, 2019 0.0265 0.0265 0.0265 0.0265 13,501 -0.00(-3.64%)
Mar 12, 2019 0.0268 0.0275 0.0265 0.0275 12,666 +0.00(+1.85%)
Mar 11, 2019 0.0265 0.0270 0.0265 0.0270 17,728 +0.00(+1.89%)
Mar 08, 2019 0.0270 0.0270 0.0265 0.0265 800 +0.00(+0.00%)
Mar 07, 2019 0.0276 0.0276 0.0261 0.0265 76,147 +0.00(+1.53%)
Mar 06, 2019 0.0270 0.0275 0.0261 0.0261 262,790 -0.00(-3.33%)
Mar 05, 2019 0.0278 0.0280 0.0270 0.0270 77,290 +0.00(+0.00%)
Mar 04, 2019 0.0293 0.0293 0.0251 0.0270 450,954 -0.00(-1.82%)
Mar 01, 2019 0.0270 0.0275 0.0262 0.0275 24,200 +0.00(+1.85%)
Feb 28, 2019 0.0280 0.0280 0.0262 0.0270 133,432 -0.00(-3.57%)
Feb 27, 2019 0.0262 0.0280 0.0262 0.0280 50,144 -0.00(-0.36%)
Feb 26, 2019 0.0290 0.0290 0.0281 0.0281 533,571 -0.00(-5.39%)
Feb 25, 2019 0.0290 0.0297 0.0271 0.0297 38,257 +0.00(+6.45%)
Feb 22, 2019 0.0300 0.0300 0.0251 0.0279 124,500 -0.00(-6.69%)
Feb 21, 2019 0.0280 0.0299 0.0280 0.0299 1,542 +0.00(+4.91%)
Feb 20, 2019 0.0285 0.0290 0.0285 0.0285 155,428 +0.00(+0.00%)
Feb 19, 2019 0.0285 0.0290 0.0285 0.0285 164,051 -0.00(-1.72%)
Feb 15, 2019 0.0290 0.0290 0.0280 0.0290 132,300 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0280 0.0290 696,390 -0.00(-3.33%)
Feb 13, 2019 0.0300 0.0300 0.0290 0.0300 141,909 +0.00(+3.45%)
Feb 12, 2019 0.0300 0.0300 0.0280 0.0290 39,277 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0287 0.0290 55,469 -0.00(-3.33%)
Feb 08, 2019 0.0297 0.0300 0.0285 0.0300 341,200 +0.00(+2.04%)
Feb 07, 2019 0.0294 0.0294 0.0294 0.0294 4,630 -0.00(-2.00%)
Feb 06, 2019 0.0293 0.0300 0.0293 0.0300 173,230 +0.00(+1.35%)
Feb 05, 2019 0.0300 0.0300 0.0295 0.0296 172,043 -0.00(-1.33%)
Feb 04, 2019 0.0295 0.0300 0.0290 0.0300 281,326 +0.00(+3.45%)
Feb 01, 2019 0.0300 0.0300 0.0285 0.0290 210,000 +0.00(+1.75%)
Jan 31, 2019 0.0293 0.0300 0.0285 0.0285 12,277 -0.00(-1.72%)
Jan 30, 2019 0.0290 0.0290 0.0285 0.0290 60,916 -0.00(-3.33%)
Jan 29, 2019 0.0300 0.0300 0.0285 0.0300 233,730 +0.00(+1.35%)
Jan 28, 2019 0.0300 0.0300 0.0296 0.0296 1,053,135 -0.00(-1.33%)
Jan 25, 2019 0.0295 0.0300 0.0295 0.0300 362,200 +0.00(+1.69%)
Jan 24, 2019 0.0295 0.0295 0.0295 0.0295 115 -0.00(-1.34%)
Jan 23, 2019 0.0300 0.0300 0.0299 0.0299 250,764 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0298 0.0299 719,822 -0.00(-0.33%)
Jan 18, 2019 0.0296 0.0300 0.0296 0.0300 456,300 +0.00(+0.00%)
Jan 17, 2019 0.0299 0.0300 0.0296 0.0300 33,421 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 101,506 +0.00(+1.01%)
Jan 15, 2019 0.0295 0.0297 0.0295 0.0297 87,427 -0.00(-1.00%)
Jan 14, 2019 0.0300 0.0300 0.0295 0.0300 50,738 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0295 0.0300 205,000 +0.00(+0.33%)
Jan 10, 2019 0.0300 0.0300 0.0291 0.0299 21,115 +0.00(+0.67%)
Jan 09, 2019 0.0300 0.0300 0.0293 0.0297 241,186 -0.00(-1.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 124,350 +0.00(+0.00%)
Jan 07, 2019 0.0290 0.0300 0.0290 0.0300 8,000 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0290 0.0300 384,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0297 0.0300 1,241,532 +0.00(+1.35%)
Jan 02, 2019 0.0300 0.0300 0.0295 0.0296 175,304 +0.00(+3.86%)
Dec 31, 2018 0.0285 0.0300 0.0285 0.0285 330,600 -0.00(-1.72%)
Dec 28, 2018 0.0290 0.0300 0.0285 0.0290 210,000 -0.00(-0.34%)
Dec 27, 2018 0.0298 0.0300 0.0290 0.0291 77,657 -0.00(-3.00%)
Dec 26, 2018 0.0300 0.0300 0.0298 0.0300 429,412 +0.00(+0.67%)
Dec 24, 2018 0.0295 0.0300 0.0295 0.0298 38,200 +0.00(+0.00%)
Dec 21, 2018 0.0299 0.0299 0.0295 0.0298 34,600 +0.00(+1.02%)
Dec 20, 2018 0.0309 0.0315 0.0295 0.0295 159,513 +0.00(+1.72%)
Dec 19, 2018 0.0310 0.0310 0.0290 0.0290 158,889 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0311 0.0255 0.0290 230,058 -0.00(-3.65%)
Dec 17, 2018 0.0300 0.0315 0.0300 0.0301 1,429 +0.00(+0.33%)
Dec 14, 2018 0.0315 0.0315 0.0300 0.0300 68,200 -0.00(-5.06%)
Dec 13, 2018 0.0295 0.0316 0.0290 0.0316 94,412 +0.00(+4.64%)
Dec 12, 2018 0.0295 0.0302 0.0295 0.0302 19,146 +0.00(+0.67%)
Dec 11, 2018 0.0300 0.0322 0.0300 0.0300 105,240 -0.00(-3.54%)
Dec 10, 2018 0.0300 0.0342 0.0260 0.0311 364,457 -0.00(-1.89%)
Dec 07, 2018 0.0300 0.0317 0.0300 0.0317 15,700 +0.00(+5.67%)
Dec 06, 2018 0.0290 0.0312 0.0290 0.0300 227,320 -0.00(-3.23%)
Dec 04, 2018 0.0280 0.0310 0.0280 0.0310 169,200 +0.00(+10.71%)
Dec 03, 2018 0.0222 0.0290 0.0222 0.0280 261,004 +0.00(+1.08%)
Nov 30, 2018 0.0299 0.0300 0.0230 0.0277 1,163,000 -0.00(-7.67%)
Nov 29, 2018 0.0251 0.0300 0.0251 0.0300 686,491 -0.00(-6.54%)
Nov 28, 2018 0.0349 0.0349 0.0230 0.0321 1,209,336 -0.00(-8.29%)
Nov 27, 2018 0.0368 0.0368 0.0350 0.0350 245,679 -0.00(-11.39%)
Nov 26, 2018 0.0430 0.0455 0.0395 0.0395 54,930 -0.00(-8.14%)
Nov 23, 2018 0.0480 0.0480 0.0430 0.0430 30,000 +0.00(+0.00%)
Nov 21, 2018 0.0430 0.0430 0.0430 0 -0.01(-10.42%)
Nov 20, 2018 0.0440 0.0480 0.0400 0.0480 211,383 +0.00(+2.56%)
Nov 19, 2018 0.0440 0.0468 0.0440 0.0468 68,800 +0.00(+4.00%)
Nov 16, 2018 0.0430 0.0495 0.0430 0.0450 206,200 +0.00(+4.65%)
Nov 15, 2018 0.0490 0.0495 0.0430 0.0430 116,573 -0.01(-11.89%)
Nov 14, 2018 0.0495 0.0495 0.0440 0.0488 406,085 +0.00(+2.09%)
Nov 13, 2018 0.0467 0.0478 0.0440 0.0478 20,771 +0.00(+0.00%)
Nov 12, 2018 0.0440 0.0478 0.0440 0.0478 10,749 +0.00(+8.64%)
Nov 09, 2018 0.0440 0.0440 0.0440 0.0440 1,200 -0.01(-10.20%)
Nov 08, 2018 0.0402 0.0493 0.0351 0.0490 602,906 +0.00(+5.38%)
Nov 07, 2018 0.0465 0.0465 0.0465 200 +0.00(+0.00%)
Nov 06, 2018 0.0433 0.0465 0.0411 0.0465 37,508 +0.00(+7.14%)
Nov 05, 2018 0.0489 0.0489 0.0401 0.0434 121,020 -0.00(-7.46%)
Nov 02, 2018 0.0469 0.0469 0.0469 0.0469 5,000 +0.00(+11.40%)
Nov 01, 2018 0.0420 0.0421 0.0420 0.0421 6,262 +0.00(+0.00%)
Oct 31, 2018 0.0450 0.0499 0.0421 0.0421 62,055 -0.00(-6.44%)
Oct 30, 2018 0.0420 0.0450 0.0420 0.0450 52,166 +0.00(+7.14%)
Oct 29, 2018 0.0440 0.0440 0.0400 0.0420 38,918 -0.00(-10.26%)
Oct 26, 2018 0.0460 0.0468 0.0410 0.0468 59,200 +0.00(+1.74%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0460 91,356 -0.00(-8.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 112,835 -0.00(-4.58%)
Oct 23, 2018 0.0499 0.0525 0.0450 0.0524 214,139 +0.00(+5.22%)
Oct 22, 2018 0.0499 0.0500 0.0498 0.0498 211,424 -0.00(-0.20%)
Oct 19, 2018 0.0500 0.0500 0.0499 0.0499 57,900 -0.00(-1.19%)
Oct 18, 2018 0.0499 0.0505 0.0499 0.0505 100,434 +0.00(+1.00%)
Oct 17, 2018 0.0499 0.0500 0.0499 0.0500 38,133 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0499 0.0500 165,193 +0.00(+0.20%)
Oct 15, 2018 0.0500 0.0500 0.0499 0.0499 12,333 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0499 0.0499 12,500 +0.00(+0.00%)
Oct 11, 2018 0.0499 0.0499 0.0499 0.0499 9,907 -0.00(-0.20%)
Oct 10, 2018 0.0495 0.0500 0.0495 0.0500 95,144 +0.00(+0.00%)
Oct 09, 2018 0.0502 0.0502 0.0490 0.0500 44,681 -0.00(-6.54%)
Oct 08, 2018 0.0480 0.0549 0.0471 0.0535 92,342 +0.00(+6.79%)
Oct 05, 2018 0.0501 0.0501 0.0501 0.0501 16,400 +0.00(+0.00%)
Oct 04, 2018 0.0590 0.0590 0.0501 0.0501 118,203 -0.00(-8.58%)
Oct 03, 2018 0.0549 0.0549 0.0501 0.0548 110,117 +0.00(+9.38%)
Oct 02, 2018 0.0487 0.0501 0.0480 0.0501 277,397 +0.00(+4.37%)
Oct 01, 2018 0.0575 0.0575 0.0450 0.0480 257,651 -0.01(-12.73%)
Sep 28, 2018 0.0550 0.0560 0.0550 0.0550 1,700 +0.00(+0.00%)
Sep 27, 2018 0.0580 0.0580 0.0550 0.0550 22,595 +0.00(+3.77%)
Sep 26, 2018 0.0530 0.0578 0.0530 0.0530 5,822 -0.01(-10.17%)
Sep 25, 2018 0.0580 0.0590 0.0550 0.0590 71,802 +0.00(+3.69%)
Sep 24, 2018 0.0550 0.0569 0.0530 0.0569 46,299 -0.00(-0.18%)
Sep 21, 2018 0.0570 0.0570 0.0550 0.0570 9,200 -0.00(-1.55%)
Sep 20, 2018 0.0500 0.0590 0.0500 0.0579 56,573 +0.01(+11.35%)
Sep 19, 2018 0.0500 0.0520 0.0500 0.0520 2,042 +0.00(+4.00%)
Sep 18, 2018 0.0540 0.0570 0.0490 0.0500 231,042 -0.00(-7.41%)
Sep 17, 2018 0.0548 0.0548 0.0495 0.0540 2,347 +0.01(+10.88%)
Sep 14, 2018 0.0475 0.0490 0.0386 0.0487 423,700 +0.00(+5.87%)
Sep 13, 2018 0.0550 0.0550 0.0460 0.0460 582,379 -0.01(-16.06%)
Sep 12, 2018 0.0580 0.0600 0.0501 0.0548 391,514 -0.00(-5.52%)
Sep 11, 2018 0.0580 0.0600 0.0580 0.0580 5,554 -0.00(-3.17%)
Sep 10, 2018 0.0625 0.0625 0.0521 0.0599 39,815 -0.00(-0.17%)
Sep 07, 2018 0.0610 0.0640 0.0600 0.0600 45,300 -0.00(-6.25%)
Sep 06, 2018 0.0610 0.0640 0.0610 0.0640 156,695 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0600 0.0640 626,986 +0.00(+6.67%)
Sep 04, 2018 0.0580 0.0650 0.0580 0.0600 283,350 +0.00(+1.69%)
Aug 31, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Aug 30, 2018 0.0640 0.0640 0.0590 0.0590 122,767 -0.01(-7.81%)
Aug 29, 2018 0.0670 0.0700 0.0640 0.0640 39,233 -0.01(-8.57%)
Aug 28, 2018 0.0670 0.0700 0.0670 0.0700 6,488 +0.00(+2.94%)
Aug 27, 2018 0.0685 0.0700 0.0680 0.0680 47,380 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0780 0.0680 0.0680 15,000 -0.01(-8.97%)
Aug 23, 2018 0.0680 0.0747 0.0680 0.0747 92,895 +0.01(+8.26%)
Aug 22, 2018 0.0700 0.0730 0.0680 0.0690 367,789 -0.00(-6.12%)
Aug 21, 2018 0.0700 0.0735 0.0700 0.0735 11,768 +0.00(+5.00%)
Aug 20, 2018 0.0700 0.0735 0.0700 0.0700 149,609 -0.00(-1.41%)
Aug 17, 2018 0.0739 0.0739 0.0710 0.0710 171,100 +0.00(+0.14%)
Aug 16, 2018 0.0710 0.0748 0.0700 0.0709 640,806 -0.00(-1.53%)
Aug 15, 2018 0.0770 0.0770 0.0720 0.0720 70,438 -0.00(-4.64%)
Aug 14, 2018 0.0765 0.0770 0.0750 0.0755 19,607 -0.00(-1.82%)
Aug 13, 2018 0.0710 0.0769 0.0710 0.0769 31,362 +0.00(+6.07%)
Aug 10, 2018 0.0730 0.0750 0.0725 0.0725 147,100 -0.00(-2.03%)
Aug 09, 2018 0.0730 0.0780 0.0730 0.0740 74,752 +0.00(+2.07%)
Aug 08, 2018 0.0740 0.0740 0.0725 0.0725 20,036 -0.00(-3.33%)
Aug 07, 2018 0.0750 0.0750 0.0740 0.0750 218,750 -0.00(-0.40%)
Aug 06, 2018 0.0770 0.0800 0.0750 0.0753 102,523 -0.00(-0.92%)
Aug 03, 2018 0.0793 0.0793 0.0725 0.0760 152,900 -0.00(-4.88%)
Aug 02, 2018 0.0760 0.0800 0.0760 0.0799 637,855 +0.00(+6.53%)
Aug 01, 2018 0.0710 0.0790 0.0710 0.0750 158,526 +0.00(+0.27%)
Jul 31, 2018 0.0725 0.0778 0.0700 0.0748 280,539 +0.00(+0.40%)
Jul 30, 2018 0.0750 0.0750 0.0700 0.0745 8,113 -0.00(-0.40%)
Jul 27, 2018 0.0701 0.0748 0.0700 0.0748 25,700 +0.00(+5.43%)
Jul 26, 2018 0.0700 0.0709 0.0700 0.0709 2,464 +0.00(+0.00%)
Jul 25, 2018 0.0720 0.0725 0.0690 0.0709 377,602 -0.00(-2.14%)
Jul 24, 2018 0.0678 0.0725 0.0675 0.0725 91,056 +0.00(+7.01%)
Jul 23, 2018 0.0693 0.0700 0.0660 0.0678 242,076 -0.00(-5.57%)
Jul 20, 2018 0.0720 0.0727 0.0501 0.0717 150,349 -0.00(-2.91%)
Jul 19, 2018 0.0720 0.0765 0.0720 0.0739 27,071 -0.00(-3.96%)
Jul 18, 2018 0.0720 0.0770 0.0720 0.0770 10,792 +0.00(+0.00%)
Jul 17, 2018 0.0730 0.0789 0.0701 0.0770 165,393 -0.00(-1.85%)
Jul 16, 2018 0.0780 0.0799 0.0770 0.0784 24,848 -0.00(-2.00%)
Jul 13, 2018 0.0830 0.0850 0.0800 0.0800 332,464 -0.00(-5.86%)
Jul 12, 2018 0.0830 0.0850 0.0830 0.0850 23,841 +0.00(+0.00%)
Jul 11, 2018 0.0840 0.0850 0.0750 0.0850 229,119 +0.00(+0.09%)
Jul 10, 2018 0.0843 0.0849 0.0840 0.0849 8,741 -0.00(-0.11%)
Jul 09, 2018 0.0850 0.0850 0.0840 0.0850 787,669 -0.00(-0.01%)
Jul 06, 2018 0.0814 0.0850 0.0740 0.0850 1,043,408 +0.00(+0.08%)
Jul 05, 2018 0.0820 0.0850 0.0780 0.0849 23,340 +0.00(+1.11%)
Jul 03, 2018 0.0840 0.0840 0.0840 0 +0.00(+1.82%)
Jul 02, 2018 0.0840 0.0840 0.0800 0.0825 208,684 -0.00(-3.51%)
Jun 29, 2018 0.0840 0.0860 0.0781 0.0855 240,245 +0.00(+3.01%)
Jun 28, 2018 0.0840 0.0840 0.0829 0.0830 11,119 +0.00(+0.00%)
Jun 27, 2018 0.0780 0.0840 0.0780 0.0830 1,495 +0.00(+0.00%)
Jun 26, 2018 0.0840 0.0840 0.0805 0.0830 15,657 +0.00(+0.00%)
Jun 25, 2018 0.0780 0.0830 0.0780 0.0830 2,127 +0.00(+0.00%)
Jun 22, 2018 0.0849 0.0849 0.0710 0.0830 219,877 +0.01(+6.41%)
Jun 21, 2018 0.0800 0.0839 0.0745 0.0780 146,690 -0.00(-1.15%)
Jun 20, 2018 0.0750 0.0789 0.0700 0.0789 636,329 +0.00(+5.28%)
Jun 19, 2018 0.0825 0.0850 0.0700 0.0750 1,010,081 -0.01(-9.15%)
Jun 18, 2018 0.0780 0.0850 0.0780 0.0825 296,164 +0.00(+5.82%)
Jun 15, 2018 0.0794 0.0740 0.0780 421,772 +0.00(+3.12%)
Jun 14, 2018 0.0830 0.0830 0.0756 0.0756 147,673 -0.01(-11.06%)
Jun 13, 2018 0.0820 0.0850 0.0820 0.0850 118,620 +0.00(+3.66%)
Jun 12, 2018 0.0840 0.0849 0.0820 0.0820 58,470 -0.00(-0.61%)
Jun 11, 2018 0.0800 0.0850 0.0800 0.0825 92,523 -0.00(-2.77%)
Jun 07, 2018 0.0849 0.0849 0.0849 57 -0.00(-0.18%)
Jun 06, 2018 0.0825 0.0850 0.0825 0.0850 112,070 +0.00(+0.00%)
Jun 05, 2018 0.0825 0.0850 0.0800 0.0850 280,163 +0.00(+0.00%)
Jun 04, 2018 0.0850 0.0850 0.0800 0.0850 38,635 +0.00(+0.00%)
Jun 01, 2018 0.0800 0.0850 0.0800 0.0850 161,030 +0.01(+6.32%)
May 31, 2018 0.0830 0.0830 0.0750 0.0800 165,102 +0.00(+3.83%)
May 30, 2018 0.0770 0.0800 0.0770 0.0770 73,493 -0.01(-6.60%)
May 29, 2018 0.0799 0.0824 0.0799 0.0824 60,592 +0.01(+12.94%)
May 25, 2018 0.0730 0.0730 0.0730 0 -0.01(-8.72%)
May 24, 2018 0.0770 0.0800 0.0770 0.0800 3,505 +0.00(+0.00%)
May 23, 2018 0.0800 0.0800 0.0799 0.0800 61,746 +0.00(+0.03%)
May 22, 2018 0.0790 0.0799 0.0744 0.0799 453,710 +0.00(+5.20%)
May 21, 2018 0.0800 0.0800 0.0760 0.0760 6,762 -0.00(-3.80%)
May 18, 2018 0.0790 0.0790 0.0760 0.0790 26,852 +0.00(+3.95%)
May 17, 2018 0.0775 0.0831 0.0750 0.0760 140,892 -0.00(-4.29%)
May 16, 2018 0.0794 0.0799 0.0750 0.0794 40,698 +0.00(+1.81%)
May 15, 2018 0.0756 0.0795 0.0720 0.0780 159,700 +0.00(+4.00%)
May 14, 2018 0.0850 0.0850 0.0750 0.0750 302,266 -0.01(-6.25%)
May 11, 2018 0.0800 0.0800 0.0780 0.0800 131,855 +0.00(+0.00%)
May 10, 2018 0.0850 0.0850 0.0800 0.0800 162,766 -0.00(-3.09%)
May 09, 2018 0.0850 0.0850 0.0801 0.0825 123,131 +0.00(+3.06%)
May 08, 2018 0.0840 0.0840 0.0801 0.0801 82,935 -0.00(-5.76%)
May 07, 2018 0.0900 0.0900 0.0800 0.0850 426,470 -0.00(-4.06%)
May 04, 2018 0.0899 0.0900 0.0850 0.0886 76,039 +0.00(+0.68%)
May 03, 2018 0.0900 0.0900 0.0825 0.0880 81,545 +0.00(+3.53%)
May 02, 2018 0.0900 0.0900 0.0850 0.0850 272,185 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.