Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0198 0.0200 0.0191 0.0191 116,000 +0.00(+4.95%)
Jun 27, 2019 0.0182 0.0182 0.0175 0.0182 52,511 -0.00(-3.19%)
Jun 26, 2019 0.0190 0.0190 0.0172 0.0188 20,035 -0.00(-0.53%)
Jun 25, 2019 0.0180 0.0189 0.0170 0.0189 40,000 +0.00(+11.18%)
Jun 24, 2019 0.0199 0.0199 0.0170 0.0170 48,603 +0.00(+0.00%)
Jun 21, 2019 0.0188 0.0190 0.0170 0.0170 252,700 -0.00(-5.56%)
Jun 20, 2019 0.0180 0.0180 0.0180 0.0180 581 -0.00(-7.69%)
Jun 19, 2019 0.0198 0.0199 0.0180 0.0195 436,827 +0.00(+0.52%)
Jun 18, 2019 0.0183 0.0194 0.0183 0.0194 276,704 +0.00(+4.86%)
Jun 17, 2019 0.0180 0.0187 0.0180 0.0185 73,781 +0.00(+0.00%)
Jun 14, 2019 0.0185 0.0185 0.0175 0.0185 556,000 +0.00(+0.00%)
Jun 13, 2019 0.0195 0.0198 0.0162 0.0185 213,056 -0.00(-5.61%)
Jun 12, 2019 0.0200 0.0200 0.0196 0.0196 65,517 +0.00(+2.62%)
Jun 11, 2019 0.0196 0.0200 0.0190 0.0191 299,791 -0.00(-3.54%)
Jun 10, 2019 0.0195 0.0199 0.0195 0.0198 76,470 -0.00(-1.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.50%)
Jun 06, 2019 0.0196 0.0200 0.0195 0.0199 121,608 -0.00(-0.50%)
Jun 05, 2019 0.0200 0.0200 0.0196 0.0200 124,036 +0.00(+2.04%)
Jun 04, 2019 0.0200 0.0200 0.0196 0.0196 411,000 +0.00(+0.00%)
Jun 03, 2019 0.0195 0.0200 0.0195 0.0196 139,850 +0.00(+0.51%)
May 31, 2019 0.0195 0.0195 0.0195 0.0195 200 -0.00(-1.02%)
May 30, 2019 0.0200 0.0200 0.0197 0.0197 305,406 -0.00(-1.01%)
May 29, 2019 0.0200 0.0200 0.0199 0.0199 1,081,496 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0199 0.0199 175,533 -0.00(-0.50%)
May 24, 2019 0.0202 0.0210 0.0200 0.0200 783,000 +0.00(+1.52%)
May 23, 2019 0.0204 0.0204 0.0197 0.0197 97,154 -0.00(-1.50%)
May 22, 2019 0.0200 0.0200 0.0199 0.0200 691,607 -0.00(-3.38%)
May 21, 2019 0.0208 0.0210 0.0200 0.0207 566,760 -0.00(-1.43%)
May 20, 2019 0.0243 0.0250 0.0205 0.0210 744,842 -0.00(-10.64%)
May 17, 2019 0.0270 0.0270 0.0225 0.0235 500,700 -0.00(-11.99%)
May 16, 2019 0.0252 0.0267 0.0252 0.0267 36,035 +0.00(+5.95%)
May 15, 2019 0.0277 0.0290 0.0252 0.0252 152,019 -0.00(-5.26%)
May 14, 2019 0.0277 0.0277 0.0266 0.0266 23,357 +0.00(+5.14%)
May 13, 2019 0.0251 0.0265 0.0251 0.0253 1,246 -0.00(-7.66%)
May 10, 2019 0.0274 0.0274 0.0274 1 +0.00(+0.00%)
May 09, 2019 0.0274 0.0274 0.0274 31 +0.00(+0.00%)
May 08, 2019 0.0250 0.0277 0.0202 0.0274 6,548 +0.00(+1.48%)
May 07, 2019 0.0250 0.0270 0.0250 0.0270 27,030 +0.00(+5.88%)
May 06, 2019 0.0250 0.0276 0.0250 0.0255 175,713 -0.00(-3.04%)
May 03, 2019 0.0265 0.0277 0.0250 0.0263 87,300 -0.00(-2.23%)
May 02, 2019 0.0278 0.0278 0.0269 0.0269 6,966 -0.00(-3.24%)
May 01, 2019 0.0265 0.0278 0.0265 0.0278 56,491 +0.00(+0.36%)
Apr 30, 2019 0.0277 0.0277 0.0261 0.0277 60,267 +0.00(+2.59%)
Apr 29, 2019 0.0270 0.0277 0.0250 0.0270 466,944 -0.00(-3.57%)
Apr 26, 2019 0.0280 0.0283 0.0280 0.0280 6,000 -0.00(-0.71%)
Apr 25, 2019 0.0270 0.0285 0.0270 0.0282 103,707 -0.00(-1.05%)
Apr 24, 2019 0.0285 0.0285 0.0280 0.0285 64,855 +0.00(+1.06%)
Apr 23, 2019 0.0283 0.0289 0.0275 0.0282 56,178 -0.00(-2.76%)
Apr 22, 2019 0.0299 0.0299 0.0250 0.0290 1,790,391 -0.00(-1.36%)
Apr 18, 2019 0.0280 0.0294 0.0280 0.0294 1,500 +0.00(+1.38%)
Apr 17, 2019 0.0260 0.0298 0.0260 0.0290 22,653 -0.00(-3.01%)
Apr 16, 2019 0.0299 0.0299 0.0289 0.0299 10,102 +0.00(+0.00%)
Apr 15, 2019 0.0293 0.0300 0.0285 0.0299 40,630 +0.00(+1.70%)
Apr 12, 2019 0.0300 0.0300 0.0294 0.0294 415,000 +0.00(+2.44%)
Apr 11, 2019 0.0271 0.0287 0.0271 0.0287 54,980 +0.00(+5.90%)
Apr 10, 2019 0.0280 0.0300 0.0271 0.0271 40,957 -0.00(-4.24%)
Apr 09, 2019 0.0281 0.0298 0.0281 0.0283 32,932 -0.00(-4.07%)
Apr 08, 2019 0.0275 0.0295 0.0275 0.0295 465,227 +0.00(+5.73%)
Apr 05, 2019 0.0260 0.0279 0.0260 0.0279 350,700 +0.00(+5.28%)
Apr 04, 2019 0.0273 0.0273 0.0265 0.0265 21,156 -0.00(-4.68%)
Apr 03, 2019 0.0265 0.0278 0.0265 0.0278 22,884 -0.00(-0.71%)
Apr 02, 2019 0.0270 0.0280 0.0270 0.0280 10,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.