Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				4.447	86,793	-0.07(-1.50%)
Oct 15, 2024	4.550	4.550	4.514	4.514	4,630	+0.39(+9.57%)
Oct 11, 2024				4.120	0	-0.52(-11.12%)
Oct 10, 2024	4.636	4.636	4.636	4.636	350	+0.29(+6.57%)
Sep 23, 2024				4.350	4,606	-0.49(-10.12%)
Sep 18, 2024				4.840	0	-1.38(-22.14%)
Sep 09, 2024				6.216	0	+0.34(+5.72%)
Aug 27, 2024				5.880	0	+0.07(+1.20%)
Aug 19, 2024				5.810	0	-0.11(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rentokil Initial 2005 Ord (OP: RKLIF )

Historical Prices

Sections

Services

Contact Information

Follow Us