Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

15.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 8.800 8.800 8.800 0 +0.42(+5.01%)
Apr 25, 2019 8.600 8.600 8.380 8.380 1,100 -0.65(-7.20%)
Apr 24, 2019 9.030 9.030 9.030 1 +0.00(+0.00%)
Apr 23, 2019 9.030 9.030 9.030 1 +0.00(+0.00%)
Apr 22, 2019 9.135 9.290 9.030 9.030 4,660 +0.10(+1.12%)
Apr 18, 2019 8.930 8.930 8.930 8.930 1,400 +0.04(+0.45%)
Apr 16, 2019 8.890 8.890 8.890 0 +0.43(+5.08%)
Apr 11, 2019 8.460 8.460 8.460 0 +0.00(+0.00%)
Apr 09, 2019 8.460 8.460 8.460 0 +0.00(+0.00%)
Apr 08, 2019 8.460 8.460 8.460 4 +0.00(+0.00%)
Apr 05, 2019 8.460 8.460 8.460 8.460 5,800 +0.81(+10.59%)
Mar 28, 2019 7.650 7.650 7.650 0 -0.53(-6.48%)
Mar 20, 2019 8.180 8.180 8.180 0 +0.62(+8.20%)
Mar 08, 2019 7.560 7.560 7.560 0 +0.00(+0.00%)
Mar 07, 2019 7.560 7.560 7.560 7.560 100 -0.84(-10.00%)
Mar 04, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 01, 2019 8.400 8.400 8.400 8.400 400 +0.26(+3.19%)
Feb 28, 2019 8.140 8.140 8.140 8.140 100 +0.54(+7.11%)
Feb 26, 2019 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 25, 2019 7.530 7.600 7.530 7.600 3,225 +0.56(+7.95%)
Feb 20, 2019 7.040 7.040 7.040 0 +0.00(+0.00%)
Feb 14, 2019 7.040 7.040 7.040 0 -0.01(-0.14%)
Feb 08, 2019 7.050 7.050 7.050 0 +0.11(+1.52%)
Feb 07, 2019 6.950 6.950 6.944 6.944 14,220 -0.41(-5.52%)
Feb 04, 2019 7.350 7.350 7.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.