Indicators

Commerzbank Ag (OP: CRZBF )

14.25 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				14.25	1	+0.15(+1.06%)
Apr 18, 2024	14.10	14.10	14.10	14.10	6,000	+0.35(+2.55%)
Apr 15, 2024				13.75	0	-0.64(-4.45%)
Apr 10, 2024				14.39	0	+0.33(+2.35%)
Apr 03, 2024				14.06	0	+0.36(+2.63%)
Apr 02, 2024	13.70	13.70	13.70	13.70	301	+0.00(+0.00%)
Apr 01, 2024	13.70	13.70	13.70	13.70	300	-0.02(-0.11%)
Mar 28, 2024	13.71	13.71	13.71	13.71	300	+0.21(+1.59%)
Mar 22, 2024				13.50	0	+0.00(+0.00%)
Mar 21, 2024	13.50	13.50	13.45	13.50	816	+0.50(+3.85%)
Mar 15, 2024				13.00	75	+0.17(+1.33%)
Mar 14, 2024	12.83	12.83	12.83	12.83	500	+0.08(+0.63%)
Mar 13, 2024	12.75	12.75	12.75	12.75	400	+0.25(+2.00%)
Mar 12, 2024	12.50	12.50	12.50	12.50	1,900	+0.96(+8.32%)
Mar 04, 2024				11.54	0	-0.32(-2.70%)
Mar 01, 2024	11.86	11.86	11.86	11.86	253	+0.24(+2.07%)
Feb 29, 2024	11.62	11.62	11.62	11.62	140	+0.17(+1.53%)
Feb 20, 2024				11.45	0	+0.35(+3.11%)
Feb 14, 2024				11.10	2,653	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.