Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4835 +0.0535 (+12.44%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.4610 0.4835 0.4610 0.4835 33,600 +0.05(+12.44%)
Sep 19, 2024 0.4015 0.4620 0.4014 0.4300 77,100 +0.02(+4.62%)
Sep 18, 2024 0.3892 0.4110 0.3892 0.4110 17,900 +0.00(+0.00%)
Sep 17, 2024 0.3947 0.4110 0.3824 0.4110 13,850 +0.00(+0.42%)
Sep 16, 2024 0.4148 0.4290 0.3920 0.4093 44,749 -0.01(-3.49%)
Sep 13, 2024 0.4025 0.4383 0.3810 0.4241 400,959 +0.09(+26.37%)
Sep 12, 2024 0.3356 0.3356 0.3356 0.3356 292 -0.00(-0.15%)
Sep 11, 2024 0.3572 0.3700 0.3350 0.3361 97,450 -0.00(-0.41%)
Sep 10, 2024 0.3370 0.3680 0.3169 0.3375 42,604 -0.02(-6.46%)
Sep 09, 2024 0.3400 0.3608 0.3345 0.3608 25,000 +0.01(+4.28%)
Sep 06, 2024 0.3410 0.3460 0.3410 0.3460 5,000 +0.01(+1.76%)
Sep 05, 2024 0.3427 0.3427 0.3400 0.3400 2,510 -0.02(-6.64%)
Sep 04, 2024 0.3642 0.3642 0.3642 0.3642 3,285 +0.01(+4.06%)
Sep 03, 2024 0.3500 0.3500 0.3500 0.3500 5,016 -0.03(-7.14%)
Aug 30, 2024 0.3840 0.3840 0.3536 0.3769 32,100 +0.03(+8.46%)
Aug 29, 2024 0.3526 0.3526 0.3365 0.3475 4,200 -0.00(-1.36%)
Aug 28, 2024 0.3880 0.3880 0.3351 0.3523 23,500 -0.01(-1.67%)
Aug 27, 2024 0.3584 0.3584 0.3564 0.3583 16,000 +0.00(+0.79%)
Aug 26, 2024 0.3600 0.3600 0.3555 0.3555 24,180 +0.01(+1.57%)
Aug 23, 2024 0.3303 0.3500 0.3303 0.3500 13,600 -0.01(-2.07%)
Aug 20, 2024 0.3574 0 +0.00(+1.16%)
Aug 19, 2024 0.3304 0.3533 0.3227 0.3533 69,820 +0.00(+1.00%)
Aug 16, 2024 0.3269 0.3498 0.3046 0.3498 39,952 +0.04(+12.40%)
Aug 15, 2024 0.3112 0.3112 0.3112 0.3112 210 -0.01(-2.38%)
Aug 12, 2024 0.3188 0 -0.01(-2.78%)
Aug 09, 2024 0.3250 0.3300 0.3250 0.3279 9,073 -0.01(-3.90%)
Aug 08, 2024 0.3397 0.3412 0.3397 0.3412 35,000 -0.01(-2.09%)
Aug 07, 2024 0.3500 0.3500 0.3485 0.3485 65,026 +0.01(+2.50%)
Aug 06, 2024 0.3543 0.3627 0.3400 0.3400 7,356 -0.05(-11.87%)
Aug 05, 2024 0.3767 0.3858 0.3130 0.3858 5,412 +0.02(+4.27%)
Aug 02, 2024 0.3640 0.3700 0.3365 0.3700 115,801 +0.00(+1.29%)
Jul 31, 2024 0.3653 55 +0.02(+5.88%)
Jul 30, 2024 0.3400 0.3516 0.3400 0.3450 14,612 +0.00(+0.58%)
Jul 26, 2024 0.3430 40 -0.00(-0.35%)
Jul 25, 2024 0.3276 0.3526 0.3265 0.3442 54,087 +0.00(+1.24%)
Jul 24, 2024 0.3400 0.3400 0.3400 0.3400 7,500 -0.00(-0.09%)
Jul 23, 2024 0.3406 0.3406 0.3315 0.3403 12,500 -0.02(-4.94%)
Jul 22, 2024 0.3500 0.3580 0.3500 0.3580 5,836 +0.01(+2.78%)
Jul 19, 2024 0.3386 0.3483 0.3386 0.3483 11,000 -0.00(-0.49%)
Jul 18, 2024 0.3450 0.3500 0.3450 0.3500 7,370 +0.00(+0.86%)
Jul 17, 2024 0.3700 0.3700 0.3456 0.3470 8,300 -0.03(-7.84%)
Jul 15, 2024 0.3765 25 +0.01(+2.45%)
Jul 12, 2024 0.3816 0.3816 0.3675 0.3675 15,700 -0.03(-7.20%)
Jul 11, 2024 0.4017 0.4200 0.3960 0.3960 37,754 +0.01(+1.51%)
Jul 10, 2024 0.3817 0.3985 0.3817 0.3901 23,421 +0.00(+0.54%)
Jul 09, 2024 0.3510 0.3896 0.3510 0.3880 5,314 +0.04(+12.46%)
Jul 08, 2024 0.3250 0.3680 0.3250 0.3450 5,950 -0.02(-6.58%)
Jul 05, 2024 0.3655 0.3693 0.3655 0.3693 13,200 +0.00(+0.24%)
Jul 03, 2024 0.3700 0.3700 0.3684 0.3684 17,314 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.