Indicators

Chartwell Retirement (OP: CWSRF )

11.25 -0.15 (-1.34%)

Streaming Delayed Price Updated: 2:01 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	11.43	11.44	11.40	11.40	10,867	+0.00(+0.00%)
Nov 20, 2024	11.41	11.42	11.40	11.40	1,701	+0.26(+2.34%)
Nov 13, 2024				11.14	0	-0.04(-0.36%)
Nov 12, 2024	11.29	11.31	11.18	11.18	3,177	+0.04(+0.36%)
Nov 05, 2024				11.14	0	+0.00(+0.00%)
Nov 01, 2024				11.14	0	-0.03(-0.27%)
Oct 25, 2024				11.17	7,957	-0.36(-3.08%)
Oct 21, 2024				11.53	12,441	-0.15(-1.28%)
Oct 18, 2024	11.68	11.68	11.68	11.68	3,926	+0.58(+5.25%)
Oct 11, 2024				11.09	15	+0.09(+0.84%)
Oct 10, 2024	11.14	11.14	11.00	11.00	2,003	-0.15(-1.35%)
Oct 09, 2024	11.15	11.15	11.06	11.15	1,771	-0.04(-0.36%)
Oct 02, 2024				11.19	0	-0.21(-1.84%)
Sep 30, 2024				11.40	0	-0.04(-0.35%)
Sep 27, 2024	11.44	11.44	11.44	11.44	14,126	-0.09(-0.78%)
Sep 20, 2024				11.53	0	+0.09(+0.80%)
Sep 19, 2024	11.44	11.44	11.44	11.44	200	-0.01(-0.10%)
Sep 13, 2024				11.45	0	+0.06(+0.53%)
Sep 12, 2024	11.39	11.39	11.39	11.39	100	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.