Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0059 +0.0001 (+1.72%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0051 0.0059 0.0051 0.0059 43,863 +0.00(+1.72%)
Feb 13, 2025 0.0059 0.0059 0.0045 0.0058 883,195 -0.00(-1.69%)
Feb 12, 2025 0.0053 0.0059 0.0053 0.0059 577 -0.00(-1.67%)
Feb 11, 2025 0.0055 0.0060 0.0054 0.0060 39,217 +0.00(+3.45%)
Feb 10, 2025 0.0055 0.0058 0.0055 0.0058 95,280 +0.00(+0.00%)
Feb 07, 2025 0.0061 0.0061 0.0055 0.0058 739,659 -0.00(-4.92%)
Feb 05, 2025 0.0061 1 -0.00(-4.69%)
Feb 04, 2025 0.0061 0.0064 0.0061 0.0064 8,343 +0.00(+0.00%)
Jan 31, 2025 0.0064 0 +0.00(+0.00%)
Jan 30, 2025 0.0065 0.0065 0.0061 0.0064 65,438 +0.00(+4.92%)
Jan 29, 2025 0.0059 0.0061 0.0059 0.0061 2,611,419 +0.00(+3.39%)
Jan 28, 2025 0.0061 0.0061 0.0056 0.0059 38,467 +0.00(+0.00%)
Jan 27, 2025 0.0065 0.0070 0.0056 0.0059 298,706 -0.00(-14.49%)
Jan 24, 2025 0.0065 0.0070 0.0060 0.0069 116,814 +0.00(+9.52%)
Jan 23, 2025 0.0063 0.0065 0.0063 0.0063 2,555 -0.00(-3.08%)
Jan 22, 2025 0.0070 0.0070 0.0058 0.0065 524,511 -0.00(-7.14%)
Jan 21, 2025 0.0070 0.0070 0.0065 0.0070 29,025 +0.00(+0.00%)
Jan 17, 2025 0.0068 0.0070 0.0065 0.0070 70,000 +0.00(+0.00%)
Jan 16, 2025 0.0073 0.0073 0.0068 0.0070 91,338 +0.00(+7.69%)
Jan 15, 2025 0.0065 0.0065 0.0062 0.0065 312,000 -0.00(-10.96%)
Jan 14, 2025 0.0065 0.0073 0.0065 0.0073 28,138 +0.00(+0.00%)
Jan 13, 2025 0.0065 0.0073 0.0065 0.0073 79,939 +0.00(+4.29%)
Jan 10, 2025 0.0059 0.0070 0.0059 0.0070 201,831 +0.00(+18.64%)
Jan 08, 2025 0.0055 0.0059 0.0050 0.0059 60,177 +0.00(+0.00%)
Jan 07, 2025 0.0058 0.0059 0.0055 0.0059 403,884 +0.00(+0.00%)
Jan 06, 2025 0.0059 0.0059 0.0059 0.0059 30,000 +0.00(+3.51%)
Jan 03, 2025 0.0057 0.0057 0.0057 0.0057 1,210 +0.00(+0.00%)
Jan 02, 2025 0.0057 0.0059 0.0055 0.0057 255,269 +0.00(+0.00%)
Dec 31, 2024 0.0057 0 -0.00(-14.93%)
Dec 30, 2024 0.0067 0.0074 0.0060 0.0067 16,801 -0.00(-9.46%)
Dec 27, 2024 0.0060 0.0074 0.0060 0.0074 216,900 +0.00(+0.00%)
Dec 26, 2024 0.0074 0.0074 0.0068 0.0074 118,101 +0.00(+25.42%)
Dec 24, 2024 0.0073 0.0073 0.0058 0.0059 321,788 +0.00(+1.72%)
Dec 23, 2024 0.0058 0.0058 0.0058 0.0058 26,000 +0.00(+0.00%)
Dec 20, 2024 0.0065 0.0073 0.0058 0.0058 637,913 -0.00(-6.45%)
Dec 19, 2024 0.0060 0.0069 0.0056 0.0062 130,794 -0.00(-16.22%)
Dec 17, 2024 0.0074 1 -0.00(-1.33%)
Dec 16, 2024 0.0076 0.0077 0.0056 0.0075 254,307 +0.00(+11.94%)
Dec 13, 2024 0.0057 0.0078 0.0056 0.0067 38,595 +0.00(+15.52%)
Dec 12, 2024 0.0053 0.0081 0.0053 0.0058 599,502 -0.00(-26.58%)
Dec 11, 2024 0.0066 0.0079 0.0066 0.0079 11,368 -0.00(-2.47%)
Dec 10, 2024 0.0051 0.0081 0.0051 0.0081 317,488 +0.00(+0.00%)
Dec 09, 2024 0.0065 0.0082 0.0044 0.0081 268,073 +0.00(+6.58%)
Dec 06, 2024 0.0059 0.0076 0.0059 0.0076 322,600 +0.00(+16.92%)
Dec 05, 2024 0.0065 0.0065 0.0051 0.0065 63,276 +0.00(+12.07%)
Dec 03, 2024 0.0058 0 +0.00(+9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.