Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0148 +0.0034 (+29.82%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0114 0.0114 0.0084 0.0114 214,616 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0114 0.0094 0.0114 53,101 +0.00(+6.54%)
Mar 10, 2025 0.0150 0.0150 0.0091 0.0107 190,958 +0.00(+0.94%)
Mar 07, 2025 0.0091 0.0111 0.0091 0.0106 254,799 +0.00(+16.48%)
Mar 06, 2025 0.0087 0.0091 0.0055 0.0091 838 +0.00(+5.81%)
Mar 05, 2025 0.0081 0.0087 0.0081 0.0086 350,963 +0.00(+4.88%)
Mar 04, 2025 0.0072 0.0082 0.0054 0.0082 37,108 +0.00(+1.23%)
Mar 03, 2025 0.0050 0.0082 0.0050 0.0081 142,404 +0.00(+28.57%)
Feb 28, 2025 0.0060 0.0063 0.0057 0.0063 100,609 +0.00(+5.00%)
Feb 27, 2025 0.0050 0.0060 0.0050 0.0060 1,422 +0.00(+0.00%)
Feb 26, 2025 0.0059 0.0060 0.0054 0.0060 24,822 -0.00(-4.76%)
Feb 25, 2025 0.0057 0.0063 0.0050 0.0063 28,976 +0.00(+14.55%)
Feb 24, 2025 0.0049 0.0063 0.0049 0.0055 6,169 -0.00(-12.70%)
Feb 21, 2025 0.0056 0.0065 0.0056 0.0063 56,166 +0.00(+12.50%)
Feb 20, 2025 0.0054 0.0056 0.0049 0.0056 39,982 -0.00(-6.67%)
Feb 19, 2025 0.0052 0.0060 0.0046 0.0060 61,899 +0.00(+0.00%)
Feb 18, 2025 0.0052 0.0060 0.0052 0.0060 7,977 +0.00(+1.69%)
Feb 14, 2025 0.0051 0.0059 0.0051 0.0059 43,863 +0.00(+1.72%)
Feb 13, 2025 0.0059 0.0059 0.0045 0.0058 883,195 -0.00(-1.69%)
Feb 12, 2025 0.0053 0.0059 0.0053 0.0059 577 -0.00(-1.67%)
Feb 11, 2025 0.0055 0.0060 0.0054 0.0060 39,217 +0.00(+3.45%)
Feb 10, 2025 0.0055 0.0058 0.0055 0.0058 95,280 +0.00(+0.00%)
Feb 07, 2025 0.0061 0.0061 0.0055 0.0058 739,659 -0.00(-4.92%)
Feb 05, 2025 0.0061 1 -0.00(-4.69%)
Feb 04, 2025 0.0061 0.0064 0.0061 0.0064 8,343 +0.00(+0.00%)
Jan 31, 2025 0.0064 0 +0.00(+0.00%)
Jan 30, 2025 0.0065 0.0065 0.0061 0.0064 65,438 +0.00(+4.92%)
Jan 29, 2025 0.0059 0.0061 0.0059 0.0061 2,611,419 +0.00(+3.39%)
Jan 28, 2025 0.0061 0.0061 0.0056 0.0059 38,467 +0.00(+0.00%)
Jan 27, 2025 0.0065 0.0070 0.0056 0.0059 298,706 -0.00(-14.49%)
Jan 24, 2025 0.0065 0.0070 0.0060 0.0069 116,814 +0.00(+9.52%)
Jan 23, 2025 0.0063 0.0065 0.0063 0.0063 2,555 -0.00(-3.08%)
Jan 22, 2025 0.0070 0.0070 0.0058 0.0065 524,511 -0.00(-7.14%)
Jan 21, 2025 0.0070 0.0070 0.0065 0.0070 29,025 +0.00(+0.00%)
Jan 17, 2025 0.0068 0.0070 0.0065 0.0070 70,000 +0.00(+0.00%)
Jan 16, 2025 0.0073 0.0073 0.0068 0.0070 91,338 +0.00(+7.69%)
Jan 15, 2025 0.0065 0.0065 0.0062 0.0065 312,000 -0.00(-10.96%)
Jan 14, 2025 0.0065 0.0073 0.0065 0.0073 28,138 +0.00(+0.00%)
Jan 13, 2025 0.0065 0.0073 0.0065 0.0073 79,939 +0.00(+4.29%)
Jan 10, 2025 0.0059 0.0070 0.0059 0.0070 201,831 +0.00(+18.64%)
Jan 08, 2025 0.0055 0.0059 0.0050 0.0059 60,177 +0.00(+0.00%)
Jan 07, 2025 0.0058 0.0059 0.0055 0.0059 403,884 +0.00(+0.00%)
Jan 06, 2025 0.0059 0.0059 0.0059 0.0059 30,000 +0.00(+3.51%)
Jan 03, 2025 0.0057 0.0057 0.0057 0.0057 1,210 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.