Invent Ventures Inc (OP:IDEA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.0212 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 2,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 22,003 | -0.00(-15.20%) |
| Oct 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-2.34%) |
| Oct 07, 2025 | 0.0256 | 0 | -0.01(-30.81%) | |||
| Oct 06, 2025 | 0.0459 | 0.0459 | 0.0300 | 0.0370 | 23,010 | +0.01(+48.00%) |
| Oct 03, 2025 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 114,004 | +0.00(+13.64%) |
| Oct 02, 2025 | 0.0218 | 0.0220 | 0.0218 | 0.0220 | 20,166 | +0.01(+46.67%) |
| Sep 30, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 29, 2025 | 0.0129 | 0.0129 | 0.0100 | 0.0100 | 4,450 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0100 | 0 | -0.00(-16.67%) | |||
| Aug 15, 2025 | 0.0120 | 0 | +0.00(+33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.