Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0008 0.0009 0.0007 0.0008 37,347,672 -0.00(-11.11%)
Sep 29, 2022 0.0009 0.0010 0.0008 0.0009 12,871,535 -0.00(-10.00%)
Sep 28, 2022 0.0010 0.0011 0.0009 0.0010 39,319,296 +0.00(+0.00%)
Sep 27, 2022 0.0011 0.0011 0.0010 0.0010 9,401,686 +0.00(+0.00%)
Sep 26, 2022 0.0011 0.0012 0.0009 0.0010 9,958,056 -0.00(-16.67%)
Sep 23, 2022 0.0011 0.0012 0.0010 0.0012 5,518,659 +0.00(+0.00%)
Sep 22, 2022 0.0010 0.0012 0.0010 0.0012 4,056,182 +0.00(+20.00%)
Sep 21, 2022 0.0011 0.0011 0.0010 0.0010 5,997,342 -0.00(-9.09%)
Sep 20, 2022 0.0011 0.0012 0.0010 0.0011 28,775,128 -0.00(-8.33%)
Sep 19, 2022 0.0011 0.0012 0.0010 0.0012 4,364,084 +0.00(+0.00%)
Sep 16, 2022 0.0010 0.0012 0.0010 0.0012 5,885,562 +0.00(+9.09%)
Sep 15, 2022 0.0013 0.0013 0.0011 0.0011 12,204,329 -0.00(-15.38%)
Sep 14, 2022 0.0012 0.0013 0.0011 0.0013 15,311,259 +0.00(+0.00%)
Sep 13, 2022 0.0012 0.0015 0.0012 0.0013 6,607,089 +0.00(+0.00%)
Sep 12, 2022 0.0015 0.0015 0.0012 0.0013 16,503,477 -0.00(-13.33%)
Sep 09, 2022 0.0014 0.0016 0.0013 0.0015 15,846,835 +0.00(+7.14%)
Sep 08, 2022 0.0012 0.0018 0.0012 0.0014 83,005,672 +0.00(+16.67%)
Sep 07, 2022 0.0013 0.0014 0.0012 0.0012 51,169,792 -0.00(-7.69%)
Sep 06, 2022 0.0014 0.0014 0.0012 0.0013 13,284,552 -0.00(-7.14%)
Sep 02, 2022 0.0014 0.0014 0.0012 0.0014 5,274,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.