Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0417 0.0420 0.0380 0.0420 445,887 +0.00(+8.53%)
Sep 29, 2021 0.0420 0.0420 0.0387 0.0387 230,392 -0.00(-0.26%)
Sep 28, 2021 0.0403 0.0405 0.0379 0.0388 913,746 -0.00(-4.20%)
Sep 27, 2021 0.0405 0.0425 0.0400 0.0405 444,136 +0.00(+0.00%)
Sep 24, 2021 0.0425 0.0425 0.0386 0.0405 329,961 -0.00(-4.71%)
Sep 23, 2021 0.0382 0.0425 0.0378 0.0425 635,111 +0.00(+11.55%)
Sep 22, 2021 0.0480 0.0486 0.0378 0.0381 1,867,007 -0.01(-18.94%)
Sep 21, 2021 0.0460 0.0490 0.0450 0.0470 144,884 +0.00(+4.44%)
Sep 20, 2021 0.0450 0.0480 0.0450 0.0450 571,851 -0.00(-3.43%)
Sep 17, 2021 0.0460 0.0480 0.0451 0.0466 1,043,397 -0.00(-0.43%)
Sep 16, 2021 0.0450 0.0480 0.0450 0.0468 399,499 +0.00(+3.77%)
Sep 15, 2021 0.0475 0.0500 0.0451 0.0451 868,155 -0.00(-5.05%)
Sep 14, 2021 0.0530 0.0530 0.0475 0.0475 580,110 -0.00(-9.52%)
Sep 13, 2021 0.0483 0.0535 0.0483 0.0525 208,494 -0.00(-1.87%)
Sep 10, 2021 0.0500 0.0540 0.0482 0.0535 887,558 +0.01(+11.23%)
Sep 09, 2021 0.0501 0.0550 0.0481 0.0481 983,596 -0.00(-7.68%)
Sep 08, 2021 0.0520 0.0560 0.0520 0.0521 448,900 -0.00(-1.70%)
Sep 07, 2021 0.0500 0.0560 0.0500 0.0530 211,734 +0.00(+0.95%)
Sep 03, 2021 0.0540 0.0550 0.0515 0.0525 693,214 -0.00(-0.94%)
Sep 02, 2021 0.0510 0.0560 0.0510 0.0530 426,481 +0.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.