Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0140 0.0160 0.0120 0.0136 89,350 +0.00(+8.80%)
Aug 28, 2015 0.0133 0.0170 0.0125 0.0125 269,049 -0.00(-13.79%)
Aug 27, 2015 0.0145 0.0170 0.0110 0.0145 386,476 +0.00(+20.83%)
Aug 26, 2015 0.0150 0.0200 0.0110 0.0120 507,735 -0.00(-20.00%)
Aug 25, 2015 0.0147 0.0159 0.0110 0.0150 360,796 +0.00(+3.45%)
Aug 24, 2015 0.0200 0.0134 0.0145 587,636 +0.00(+8.21%)
Aug 21, 2015 0.0140 0.0170 0.0120 0.0134 437,072 +0.00(+0.75%)
Aug 20, 2015 0.0141 0.0160 0.0110 0.0133 567,454 -0.00(-11.33%)
Aug 19, 2015 0.0140 0.0150 0.0130 0.0150 301,689 +0.00(+15.38%)
Aug 18, 2015 0.0130 0.0160 0.0100 0.0130 208,097 -0.00(-10.34%)
Aug 17, 2015 0.0140 0.0170 0.0130 0.0145 344,858 +0.00(+11.54%)
Aug 14, 2015 0.0151 0.0200 0.0110 0.0130 839,152 +0.00(+18.18%)
Aug 13, 2015 0.0160 0.0200 0.0110 0.0110 209,524 -0.00(-27.15%)
Aug 12, 2015 0.0150 0.0200 0.0115 0.0151 309,339 +0.00(+0.00%)
Aug 11, 2015 0.0152 0.0190 0.0110 0.0151 462,947 +0.00(+0.00%)
Aug 10, 2015 0.0152 0.0190 0.0100 0.0151 392,537 +0.00(+0.67%)
Aug 07, 2015 0.0150 0.0200 0.0150 0.0150 287,247 +0.00(+7.14%)
Aug 06, 2015 0.0151 0.0200 0.0100 0.0140 344,749 -0.00(-6.67%)
Aug 05, 2015 0.0151 0.0200 0.0120 0.0150 526,094 -0.00(-0.66%)
Aug 04, 2015 0.0151 0.0170 0.0130 0.0151 241,167 -0.00(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.