Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0451 0.0599 0.0451 0.0500 36,752 +0.00(+1.42%)
Dec 29, 2022 0.0500 0.0550 0.0493 0.0493 93,356 -0.01(-10.36%)
Dec 28, 2022 0.0550 0.0719 0.0486 0.0550 128,926 +0.00(+0.00%)
Dec 27, 2022 0.0550 0.0600 0.0501 0.0550 8,772 -0.00(-8.33%)
Dec 23, 2022 0.0555 0.0615 0.0505 0.0600 21,509 -0.00(-3.23%)
Dec 22, 2022 0.0670 0.0670 0.0620 0.0620 15,054 -0.00(-1.43%)
Dec 21, 2022 0.0730 0.0730 0.0589 0.0629 4,907 +0.01(+12.32%)
Dec 20, 2022 0.0590 0.0750 0.0560 0.0560 23,594 -0.02(-25.33%)
Dec 19, 2022 0.0575 0.0750 0.0570 0.0750 850,236 +0.02(+32.74%)
Dec 16, 2022 0.0600 0.0600 0.0540 0.0565 148,631 +0.00(+2.73%)
Dec 15, 2022 0.0600 0.0600 0.0550 0.0550 428,386 +0.00(+1.85%)
Dec 14, 2022 0.0595 0.0595 0.0500 0.0540 79,908 -0.01(-9.85%)
Dec 13, 2022 0.0500 0.0600 0.0500 0.0599 33,424 +0.00(+0.00%)
Dec 12, 2022 0.0560 0.0600 0.0535 0.0599 29,423 -0.00(-0.17%)
Dec 09, 2022 0.0650 0.0650 0.0588 0.0600 21,579 +0.00(+0.00%)
Dec 08, 2022 0.0526 0.0650 0.0526 0.0600 14,579 +0.00(+9.09%)
Dec 07, 2022 0.0600 0.0650 0.0550 0.0550 65,672 -0.00(-4.68%)
Dec 06, 2022 0.0650 0.0650 0.0577 0.0577 99,828 -0.01(-11.23%)
Dec 05, 2022 0.0650 0.0650 0.0600 0.0650 245,340 +0.01(+10.17%)
Dec 02, 2022 0.0600 0.0690 0.0577 0.0590 714,833 -0.01(-13.74%)
Dec 01, 2022 0.0615 0.0698 0.0555 0.0684 55,961 +0.02(+29.06%)
Nov 30, 2022 0.0688 0.0700 0.0511 0.0530 109,491 -0.01(-18.46%)
Nov 29, 2022 0.0700 0.0750 0.0650 0.0650 89,036 +0.00(+0.00%)
Nov 28, 2022 0.0651 0.0750 0.0650 0.0650 55,798 -0.00(-5.52%)
Nov 25, 2022 0.0750 0.0750 0.0676 0.0688 39,052 +0.00(+3.93%)
Nov 23, 2022 0.0790 0.0790 0.0662 0.0662 107,538 -0.01(-11.73%)
Nov 22, 2022 0.0790 0.0790 0.0590 0.0750 13,243 +0.01(+14.33%)
Nov 21, 2022 0.0730 0.0730 0.0656 0.0656 1,834 +0.00(+0.92%)
Nov 18, 2022 0.0720 0.0748 0.0650 0.0650 36,760 -0.00(-6.20%)
Nov 17, 2022 0.0611 0.0700 0.0611 0.0693 29,159 -0.00(-1.00%)
Nov 16, 2022 0.0675 0.0748 0.0600 0.0700 15,546 +0.01(+16.67%)
Nov 15, 2022 0.0740 0.0740 0.0600 0.0600 255,923 -0.01(-15.97%)
Nov 14, 2022 0.0748 0.0748 0.0665 0.0714 91,828 +0.01(+10.70%)
Nov 11, 2022 0.0602 0.0748 0.0601 0.0645 178,426 -0.00(-2.71%)
Nov 10, 2022 0.0674 0.0674 0.0663 0.0663 89,308 -0.00(-1.78%)
Nov 09, 2022 0.0675 0.0748 0.0675 0.0675 2,891 -0.01(-9.76%)
Nov 08, 2022 0.0800 0.0800 0.0668 0.0748 76,654 +0.00(+2.75%)
Nov 07, 2022 0.0749 0.0749 0.0674 0.0728 103,923 -0.00(-2.67%)
Nov 04, 2022 0.0723 0.1000 0.0723 0.0748 39,234 +0.07(+12366.67%)
Oct 06, 2022 0.0006 0 -0.00(-33.33%)
Oct 05, 2022 0.0010 0.0010 0.0008 0.0009 21,462,892 -0.00(-10.00%)
Oct 04, 2022 0.0009 0.0010 0.0008 0.0010 23,735,332 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.