Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0008 0.0009 0.0007 0.0008 37,347,672 -0.00(-11.11%)
Sep 29, 2022 0.0009 0.0010 0.0008 0.0009 12,871,535 -0.00(-10.00%)
Sep 28, 2022 0.0010 0.0011 0.0009 0.0010 39,319,296 +0.00(+0.00%)
Sep 27, 2022 0.0011 0.0011 0.0010 0.0010 9,401,686 +0.00(+0.00%)
Sep 26, 2022 0.0011 0.0012 0.0009 0.0010 9,958,056 -0.00(-16.67%)
Sep 23, 2022 0.0011 0.0012 0.0010 0.0012 5,518,659 +0.00(+0.00%)
Sep 22, 2022 0.0010 0.0012 0.0010 0.0012 4,056,182 +0.00(+20.00%)
Sep 21, 2022 0.0011 0.0011 0.0010 0.0010 5,997,342 -0.00(-9.09%)
Sep 20, 2022 0.0011 0.0012 0.0010 0.0011 28,775,128 -0.00(-8.33%)
Sep 19, 2022 0.0011 0.0012 0.0010 0.0012 4,364,084 +0.00(+0.00%)
Sep 16, 2022 0.0010 0.0012 0.0010 0.0012 5,885,562 +0.00(+9.09%)
Sep 15, 2022 0.0013 0.0013 0.0011 0.0011 12,204,329 -0.00(-15.38%)
Sep 14, 2022 0.0012 0.0013 0.0011 0.0013 15,311,259 +0.00(+0.00%)
Sep 13, 2022 0.0012 0.0015 0.0012 0.0013 6,607,089 +0.00(+0.00%)
Sep 12, 2022 0.0015 0.0015 0.0012 0.0013 16,503,477 -0.00(-13.33%)
Sep 09, 2022 0.0014 0.0016 0.0013 0.0015 15,846,835 +0.00(+7.14%)
Sep 08, 2022 0.0012 0.0018 0.0012 0.0014 83,005,672 +0.00(+16.67%)
Sep 07, 2022 0.0013 0.0014 0.0012 0.0012 51,169,792 -0.00(-7.69%)
Sep 06, 2022 0.0014 0.0014 0.0012 0.0013 13,284,552 -0.00(-7.14%)
Sep 02, 2022 0.0014 0.0014 0.0012 0.0014 5,274,608 +0.00(+0.00%)
Sep 01, 2022 0.0017 0.0017 0.0012 0.0014 48,164,740 -0.00(-6.67%)
Aug 31, 2022 0.0018 0.0018 0.0014 0.0015 25,933,048 -0.00(-16.67%)
Aug 30, 2022 0.0019 0.0020 0.0014 0.0018 31,916,944 -0.00(-5.26%)
Aug 29, 2022 0.0016 0.0020 0.0016 0.0019 7,698,295 +0.00(+18.75%)
Aug 26, 2022 0.0020 0.0022 0.0016 0.0016 16,566,716 -0.00(-23.81%)
Aug 25, 2022 0.0021 0.0022 0.0019 0.0021 9,071,221 +0.00(+0.00%)
Aug 24, 2022 0.0018 0.0021 0.0018 0.0021 12,549,031 +0.00(+5.00%)
Aug 23, 2022 0.0030 0.0030 0.0018 0.0020 78,653,280 -0.00(-33.33%)
Aug 22, 2022 0.0030 0.0031 0.0028 0.0030 666,512 -0.00(-3.23%)
Aug 19, 2022 0.0031 0.0032 0.0029 0.0031 663,488 +0.00(+0.00%)
Aug 18, 2022 0.0029 0.0031 0.0029 0.0031 1,082,709 +0.00(+3.33%)
Aug 17, 2022 0.0031 0.0032 0.0028 0.0030 1,606,015 -0.00(-3.23%)
Aug 16, 2022 0.0030 0.0032 0.0028 0.0031 3,398,681 +0.00(+6.90%)
Aug 15, 2022 0.0027 0.0030 0.0026 0.0029 6,702,122 +0.00(+7.41%)
Aug 12, 2022 0.0026 0.0030 0.0022 0.0027 13,387,608 +0.00(+3.85%)
Aug 11, 2022 0.0032 0.0032 0.0024 0.0026 24,260,572 -0.00(-16.13%)
Aug 10, 2022 0.0031 0.0032 0.0030 0.0031 3,920,789 +0.00(+3.33%)
Aug 09, 2022 0.0033 0.0033 0.0029 0.0030 7,032,836 -0.00(-6.25%)
Aug 08, 2022 0.0030 0.0032 0.0028 0.0032 6,352,951 +0.00(+6.67%)
Aug 05, 2022 0.0028 0.0030 0.0027 0.0030 3,741,356 +0.00(+0.00%)
Aug 04, 2022 0.0032 0.0032 0.0027 0.0030 8,848,159 +0.00(+0.00%)
Aug 03, 2022 0.0033 0.0033 0.0029 0.0030 9,723,344 -0.00(-9.09%)
Aug 02, 2022 0.0028 0.0033 0.0028 0.0033 3,620,007 +0.00(+0.00%)
Aug 01, 2022 0.0032 0.0037 0.0028 0.0033 9,690,980 +0.00(+3.12%)
Jul 29, 2022 0.0031 0.0033 0.0030 0.0032 5,270,274 -0.00(-3.03%)
Jul 28, 2022 0.0035 0.0035 0.0030 0.0033 14,065,601 -0.00(-2.94%)
Jul 27, 2022 0.0036 0.0054 0.0031 0.0034 28,916,530 -0.00(-5.56%)
Jul 26, 2022 0.0040 0.0040 0.0036 0.0036 1,707,056 -0.00(-10.00%)
Jul 25, 2022 0.0034 0.0042 0.0031 0.0040 4,249,841 +0.00(+21.21%)
Jul 22, 2022 0.0042 0.0042 0.0031 0.0033 13,784,975 -0.00(-21.43%)
Jul 21, 2022 0.0050 0.0051 0.0042 0.0042 6,875,748 -0.00(-16.00%)
Jul 20, 2022 0.0050 0.0055 0.0048 0.0050 4,497,345 +0.00(+0.00%)
Jul 19, 2022 0.0054 0.0056 0.0050 0.0050 1,820,520 +0.00(+4.17%)
Jul 18, 2022 0.0050 0.0054 0.0048 0.0048 5,227,047 +0.00(+2.13%)
Jul 15, 2022 0.0059 0.0061 0.0047 0.0047 4,264,983 -0.00(-22.95%)
Jul 14, 2022 0.0062 0.0065 0.0059 0.0061 3,772,501 -0.00(-4.69%)
Jul 13, 2022 0.0062 0.0065 0.0058 0.0064 3,909,611 +0.00(+12.28%)
Jul 12, 2022 0.0065 0.0065 0.0057 0.0057 1,333,246 -0.00(-6.56%)
Jul 11, 2022 0.0070 0.0070 0.0061 0.0061 3,091,853 -0.00(-10.29%)
Jul 08, 2022 0.0072 0.0080 0.0062 0.0068 1,904,520 -0.00(-2.86%)
Jul 07, 2022 0.0065 0.0078 0.0054 0.0070 4,450,105 +0.00(+12.90%)
Jul 06, 2022 0.0061 0.0067 0.0059 0.0062 3,246,359 -0.00(-3.13%)
Jul 05, 2022 0.0070 0.0080 0.0064 0.0064 1,578,227 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.