Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0105 0.0119 0.0105 0.0107 6,506,247 +0.00(+1.90%)
May 27, 2022 0.0120 0.0120 0.0100 0.0105 7,960,499 -0.00(-12.50%)
May 26, 2022 0.0150 0.0150 0.0100 0.0120 6,805,529 -0.00(-18.92%)
May 25, 2022 0.0166 0.0188 0.0127 0.0148 2,489,962 -0.00(-12.94%)
May 24, 2022 0.0190 0.0190 0.0157 0.0170 653,552 -0.00(-2.86%)
May 23, 2022 0.0165 0.0195 0.0165 0.0175 873,276 -0.00(-11.62%)
May 20, 2022 0.0155 0.0198 0.0153 0.0198 1,032,095 +0.00(+14.45%)
May 19, 2022 0.0200 0.0200 0.0150 0.0173 3,853,690 -0.00(-14.78%)
May 18, 2022 0.0230 0.0230 0.0180 0.0203 2,849,650 +0.00(+6.28%)
May 17, 2022 0.0230 0.0230 0.0186 0.0191 1,706,290 -0.00(-16.96%)
May 16, 2022 0.0230 0.0231 0.0200 0.0230 87,717 +0.00(+0.00%)
May 13, 2022 0.0230 0.0230 0.0190 0.0230 238,138 +0.00(+15.00%)
May 12, 2022 0.0185 0.0210 0.0180 0.0200 121,780 +0.00(+8.11%)
May 11, 2022 0.0210 0.0213 0.0185 0.0185 948,329 -0.00(-11.90%)
May 10, 2022 0.0239 0.0239 0.0200 0.0210 535,570 -0.00(-12.13%)
May 09, 2022 0.0270 0.0270 0.0221 0.0239 530,931 -0.00(-2.45%)
May 06, 2022 0.0245 0.0250 0.0234 0.0245 371,345 +0.00(+0.82%)
May 05, 2022 0.0240 0.0245 0.0234 0.0243 22,350 +0.00(+1.25%)
May 04, 2022 0.0234 0.0245 0.0234 0.0240 85,857 +0.00(+0.00%)
May 03, 2022 0.0240 0.0240 0.0234 0.0240 145,299 -0.00(-1.23%)
May 02, 2022 0.0244 0.0244 0.0240 0.0243 12,116 -0.00(-0.41%)
Apr 29, 2022 0.0243 0.0245 0.0243 0.0244 123,463 -0.00(-0.41%)
Apr 28, 2022 0.0230 0.0245 0.0230 0.0245 269,562 +0.00(+2.51%)
Apr 27, 2022 0.0269 0.0269 0.0235 0.0239 857,047 -0.00(-8.78%)
Apr 26, 2022 0.0270 0.0270 0.0260 0.0262 299,743 -0.00(-2.96%)
Apr 25, 2022 0.0268 0.0270 0.0268 0.0270 275,993 +0.00(+0.37%)
Apr 22, 2022 0.0272 0.0296 0.0269 0.0269 341,196 -0.00(-0.74%)
Apr 21, 2022 0.0296 0.0296 0.0270 0.0271 274,712 -0.00(-7.82%)
Apr 20, 2022 0.0270 0.0296 0.0270 0.0294 31,696 +0.00(+3.89%)
Apr 19, 2022 0.0270 0.0300 0.0270 0.0283 323,693 -0.00(-2.08%)
Apr 18, 2022 0.0278 0.0310 0.0270 0.0289 336,695 -0.00(-5.25%)
Apr 14, 2022 0.0270 0.0310 0.0270 0.0305 286,014 +0.00(+2.69%)
Apr 13, 2022 0.0300 0.0300 0.0271 0.0297 818,672 -0.00(-1.00%)
Apr 12, 2022 0.0279 0.0300 0.0275 0.0300 165,688 +0.00(+2.74%)
Apr 11, 2022 0.0325 0.0325 0.0270 0.0292 364,637 -0.00(-2.01%)
Apr 08, 2022 0.0330 0.0330 0.0270 0.0298 549,598 -0.00(-9.70%)
Apr 07, 2022 0.0346 0.0348 0.0300 0.0330 663,704 -0.00(-4.62%)
Apr 06, 2022 0.0309 0.0350 0.0309 0.0346 132,715 +0.00(+4.85%)
Apr 05, 2022 0.0330 0.0350 0.0309 0.0330 167,731 +0.00(+3.13%)
Apr 04, 2022 0.0310 0.0350 0.0291 0.0320 259,716 +0.00(+3.23%)
Apr 01, 2022 0.0285 0.0330 0.0280 0.0310 891,799 +0.00(+12.73%)
Mar 31, 2022 0.0275 0.0290 0.0269 0.0275 550,271 -0.00(-1.79%)
Mar 30, 2022 0.0325 0.0330 0.0279 0.0280 2,548,708 -0.00(-6.67%)
Mar 29, 2022 0.0311 0.0320 0.0295 0.0300 1,259,012 -0.00(-3.85%)
Mar 28, 2022 0.0330 0.0365 0.0280 0.0312 1,544,339 +0.00(+0.65%)
Mar 25, 2022 0.0245 0.0325 0.0235 0.0310 5,271,410 +0.01(+21.57%)
Mar 24, 2022 0.0210 0.0260 0.0195 0.0255 3,860,461 +0.01(+34.21%)
Mar 23, 2022 0.0210 0.0228 0.0190 0.0190 1,044,971 -0.00(-5.00%)
Mar 22, 2022 0.0250 0.0250 0.0180 0.0200 3,672,768 -0.00(-4.76%)
Mar 21, 2022 0.0222 0.0222 0.0200 0.0210 730,920 -0.00(-7.08%)
Mar 18, 2022 0.0200 0.0235 0.0200 0.0226 1,082,331 +0.00(+0.44%)
Mar 17, 2022 0.0225 0.0250 0.0225 0.0225 326,635 -0.00(-2.17%)
Mar 16, 2022 0.0220 0.0289 0.0220 0.0230 1,452,058 +0.00(+4.55%)
Mar 15, 2022 0.0226 0.0230 0.0215 0.0220 365,780 -0.00(-4.35%)
Mar 14, 2022 0.0210 0.0275 0.0210 0.0230 1,555,063 +0.00(+9.00%)
Mar 11, 2022 0.0239 0.0239 0.0200 0.0211 2,024,792 -0.00(-9.83%)
Mar 10, 2022 0.0245 0.0245 0.0223 0.0234 376,124 -0.00(-2.50%)
Mar 09, 2022 0.0275 0.0285 0.0224 0.0240 1,536,268 -0.00(-4.00%)
Mar 08, 2022 0.0285 0.0285 0.0250 0.0250 315,408 +0.00(+0.00%)
Mar 07, 2022 0.0285 0.0290 0.0240 0.0250 187,796 -0.00(-3.10%)
Mar 04, 2022 0.0241 0.0260 0.0241 0.0258 58,469 +0.00(+1.18%)
Mar 03, 2022 0.0230 0.0300 0.0230 0.0255 533,645 +0.00(+4.51%)
Mar 02, 2022 0.0222 0.0247 0.0222 0.0244 157,207 +0.00(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.