Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0230 0.0263 0.0230 0.0262 62,952 +0.00(+6.94%)
Feb 25, 2022 0.0230 0.0270 0.0245 0.0245 264,336 -0.00(-5.41%)
Feb 24, 2022 0.0284 0.0288 0.0240 0.0259 784,987 -0.00(-10.07%)
Feb 23, 2022 0.0280 0.0288 0.0250 0.0288 231,597 +0.00(+10.77%)
Feb 22, 2022 0.0300 0.0360 0.0247 0.0260 1,142,902 -0.00(-15.86%)
Feb 18, 2022 0.0309 0 -0.00(-4.63%)
Feb 17, 2022 0.0315 0.0329 0.0315 0.0324 173,041 +0.00(+8.00%)
Feb 16, 2022 0.0315 0.0320 0.0291 0.0300 195,887 +0.00(+0.00%)
Feb 15, 2022 0.0255 0.0320 0.0255 0.0300 369,346 +0.00(+3.09%)
Feb 14, 2022 0.0280 0.0320 0.0280 0.0291 298,369 +0.00(+3.93%)
Feb 11, 2022 0.0320 0.0340 0.0280 0.0280 157,988 -0.00(-6.67%)
Feb 10, 2022 0.0280 0.0394 0.0260 0.0300 614,716 +0.00(+7.14%)
Feb 09, 2022 0.0270 0.0427 0.0247 0.0280 2,090,156 +0.00(+13.36%)
Feb 08, 2022 0.0247 0.0265 0.0247 0.0247 349,778 -0.00(-5.00%)
Feb 07, 2022 0.0247 0.0280 0.0243 0.0260 215,369 +0.00(+5.26%)
Feb 04, 2022 0.0270 0.0270 0.0247 0.0247 201,556 -0.00(-1.59%)
Feb 03, 2022 0.0251 0.0261 0.0251 99,733 +0.00(+0.00%)
Feb 02, 2022 0.0270 0.0270 0.0250 0.0251 210,115 +0.00(+0.40%)
Feb 01, 2022 0.0255 0.0275 0.0250 0.0250 159,871 +0.00(+0.00%)
Jan 31, 2022 0.0260 0.0250 487,949 +0.00(+5.04%)
Jan 28, 2022 0.0270 0.0275 0.0215 0.0238 840,563 -0.00(-11.85%)
Jan 27, 2022 0.0289 0.0290 0.0265 0.0270 200,085 -0.00(-6.57%)
Jan 26, 2022 0.0297 0.0300 0.0281 0.0289 907,888 -0.00(-1.70%)
Jan 25, 2022 0.0285 0.0300 0.0270 0.0294 475,284 +0.00(+1.38%)
Jan 24, 2022 0.0300 0.0300 0.0270 0.0290 916,456 +0.00(+0.00%)
Jan 21, 2022 0.0243 0.0300 0.0242 0.0290 1,695,517 +0.00(+13.73%)
Jan 20, 2022 0.0286 0.0290 0.0242 0.0255 469,619 +0.00(+2.00%)
Jan 19, 2022 0.0220 0.0425 0.0192 0.0250 2,757,325 +0.00(+16.28%)
Jan 18, 2022 0.0208 0.0228 0.0208 0.0215 433,165 +0.00(+0.00%)
Jan 14, 2022 0.0215 0 +0.00(+7.50%)
Jan 13, 2022 0.0205 0.0205 0.0192 0.0200 239,566 +0.00(+0.50%)
Jan 12, 2022 0.0209 0.0209 0.0191 0.0199 337,182 +0.00(+4.19%)
Jan 11, 2022 0.0210 0.0210 0.0187 0.0191 214,372 +0.00(+2.69%)
Jan 10, 2022 0.0205 0.0215 0.0180 0.0186 2,609,615 -0.00(-5.58%)
Jan 07, 2022 0.0176 0.0210 0.0176 0.0197 1,200,970 +0.00(+11.30%)
Jan 06, 2022 0.0170 0.0179 0.0163 0.0177 745,832 +0.00(+4.12%)
Jan 05, 2022 0.0175 0.0210 0.0160 0.0170 2,492,865 +0.00(+6.25%)
Jan 04, 2022 0.0195 0.0210 0.0157 0.0160 1,340,755 -0.00(-14.44%)
Jan 03, 2022 0.0193 0.0193 0.0157 0.0187 1,769,972 +0.00(+3.31%)
Dec 31, 2021 0.0188 0.0210 0.0170 0.0181 3,487,329 -0.00(-3.21%)
Dec 30, 2021 0.0210 0.0215 0.0187 0.0187 2,129,115 -0.00(-5.08%)
Dec 29, 2021 0.0210 0.0210 0.0197 0.0197 835,009 -0.00(-1.01%)
Dec 28, 2021 0.0200 0.0220 0.0191 0.0199 1,326,359 -0.00(-0.50%)
Dec 27, 2021 0.0218 0.0240 0.0198 0.0200 1,631,537 -0.00(-4.76%)
Dec 23, 2021 0.0202 0.0230 0.0201 0.0210 450,405 -0.00(-4.98%)
Dec 22, 2021 0.0220 0.0250 0.0211 0.0221 545,830 +0.00(+4.74%)
Dec 21, 2021 0.0207 0.0231 0.0207 0.0211 960,354 +0.00(+1.93%)
Dec 20, 2021 0.0212 0.0234 0.0205 0.0207 540,092 -0.00(-4.61%)
Dec 17, 2021 0.0230 0.0235 0.0205 0.0217 879,373 +0.00(+6.90%)
Dec 16, 2021 0.0188 0.0230 0.0188 0.0203 301,670 +0.00(+1.00%)
Dec 15, 2021 0.0220 0.0250 0.0184 0.0201 968,127 -0.00(-10.67%)
Dec 14, 2021 0.0230 0.0250 0.0221 0.0225 550,470 +0.00(+1.81%)
Dec 13, 2021 0.0200 0.0240 0.0200 0.0221 605,523 +0.00(+6.25%)
Dec 10, 2021 0.0225 0.0240 0.0200 0.0208 1,384,463 -0.00(-7.56%)
Dec 09, 2021 0.0245 0.0245 0.0215 0.0225 1,640,218 -0.00(-3.85%)
Dec 08, 2021 0.0250 0.0280 0.0231 0.0234 1,436,898 -0.00(-0.43%)
Dec 07, 2021 0.0240 0.0267 0.0230 0.0235 1,426,806 -0.00(-0.42%)
Dec 06, 2021 0.0300 0.0300 0.0230 0.0236 1,763,719 -0.00(-5.22%)
Dec 03, 2021 0.0245 0.0295 0.0210 0.0249 1,538,918 +0.00(+8.73%)
Dec 02, 2021 0.0260 0.0260 0.0226 0.0229 1,232,940 -0.00(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.