Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0115 0.0125 0.0115 0.0116 8,828,656 -0.00(-2.52%)
Feb 27, 2017 0.0125 0.0125 0.0115 0.0119 10,560,195 -0.00(-2.46%)
Feb 24, 2017 0.0137 0.0140 0.0100 0.0122 35,498,736 -0.00(-6.15%)
Feb 23, 2017 0.0149 0.0149 0.0129 0.0130 21,708,478 -0.00(-12.75%)
Feb 22, 2017 0.0165 0.0165 0.0145 0.0149 20,526,144 -0.00(-2.99%)
Feb 21, 2017 0.0150 0.0160 0.0150 0.0154 17,587,464 +0.00(+2.40%)
Feb 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Feb 16, 2017 0.0165 0.0175 0.0140 0.0146 36,681,564 -0.00(-7.01%)
Feb 15, 2017 0.0160 0.0160 0.0123 0.0157 53,357,360 +0.00(+26.61%)
Feb 14, 2017 0.0124 0.0131 0.0124 0.0124 18,693,764 +0.00(+0.00%)
Feb 13, 2017 0.0125 0.0130 0.0120 0.0124 41,907,428 -0.00(-0.80%)
Feb 10, 2017 0.0110 0.0125 0.0105 0.0125 35,619,184 +0.00(+15.74%)
Feb 09, 2017 0.0115 0.0115 0.0095 0.0108 48,039,564 -0.00(-7.69%)
Feb 08, 2017 0.0130 0.0130 0.0110 0.0117 27,489,288 -0.00(-7.14%)
Feb 07, 2017 0.0140 0.0140 0.0124 0.0126 17,846,232 -0.00(-3.82%)
Feb 06, 2017 0.0145 0.0145 0.0125 0.0131 22,094,568 -0.00(-7.75%)
Feb 03, 2017 0.0145 0.0145 0.0140 0.0142 15,428,389 +0.00(+0.00%)
Feb 02, 2017 0.0151 0.0151 0.0120 0.0142 12,258,663 +0.00(+1.43%)
Feb 01, 2017 0.0145 0.0148 0.0140 0.0140 14,471,279 -0.00(-2.78%)
Jan 31, 2017 0.0145 0.0150 0.0138 0.0144 12,670,188 +0.00(+2.86%)
Jan 30, 2017 0.0157 0.0160 0.0141 0.0140 22,576,018 -0.00(-10.23%)
Jan 27, 2017 0.0170 0.0170 0.0141 0.0156 25,726,552 -0.00(-0.03%)
Jan 26, 2017 0.0157 0.0165 0.0150 0.0156 21,198,232 -0.00(-0.64%)
Jan 25, 2017 0.0160 0.0164 0.0150 0.0157 18,123,544 -0.00(-4.27%)
Jan 24, 2017 0.0198 0.0198 0.0163 0.0164 11,735,375 -0.00(-3.53%)
Jan 23, 2017 0.0175 0.0175 0.0151 0.0170 41,840,704 -0.00(-0.58%)
Jan 20, 2017 0.0165 0.0175 0.0160 0.0171 23,756,456 +0.00(+4.91%)
Jan 19, 2017 0.0178 0.0178 0.0160 0.0163 25,130,248 -0.00(-6.86%)
Jan 18, 2017 0.0189 0.0200 0.0170 0.0175 72,878,536 -0.00(-4.37%)
Jan 17, 2017 0.0189 0.0189 0.0170 0.0183 29,508,240 +0.00(+3.10%)
Jan 13, 2017 0.0177 0.0177 0.0177 0 +0.00(+3.80%)
Jan 12, 2017 0.0188 0.0188 0.0170 0.0171 15,591,532 -0.00(-5.00%)
Jan 11, 2017 0.0183 0.0188 0.0170 0.0180 26,484,308 -0.00(-0.55%)
Jan 10, 2017 0.0180 0.0186 0.0169 0.0181 51,054,428 +0.00(+6.47%)
Jan 09, 2017 0.0175 0.0184 0.0150 0.0170 41,667,784 +0.00(+15.65%)
Jan 06, 2017 0.0160 0.0169 0.0145 0.0147 44,716,104 +0.00(+2.08%)
Jan 05, 2017 0.0155 0.0159 0.0140 0.0144 27,128,768 +0.00(+0.00%)
Jan 04, 2017 0.0165 0.0175 0.0125 0.0144 46,614,808 -0.00(-17.24%)
Jan 03, 2017 0.0198 0.0200 0.0152 0.0174 73,571,520 -0.00(-10.31%)
Dec 30, 2016 0.0194 0.0194 0.0194 0 +0.00(+21.25%)
Dec 29, 2016 0.0141 0.0169 0.0138 0.0160 40,300,020 +0.00(+15.94%)
Dec 28, 2016 0.0130 0.0142 0.0120 0.0138 49,711,148 +0.00(+18.97%)
Dec 27, 2016 0.0096 0.0120 0.0090 0.0116 43,829,232 +0.00(+24.73%)
Dec 23, 2016 0.0093 0.0093 0.0093 0 +0.00(+9.41%)
Dec 22, 2016 0.0089 0.0099 0.0084 0.0085 11,464,511 -0.00(-1.16%)
Dec 21, 2016 0.0087 0.0087 0.0080 0.0086 3,699,577 -0.00(-1.15%)
Dec 20, 2016 0.0082 0.0087 0.0080 0.0087 11,659,603 +0.00(+3.57%)
Dec 19, 2016 0.0090 0.0091 0.0080 0.0084 8,998,501 +0.00(+5.00%)
Dec 16, 2016 0.0084 0.0085 0.0076 0.0080 10,343,519 -0.00(-5.88%)
Dec 15, 2016 0.0080 0.0086 0.0075 0.0085 8,688,158 +0.00(+8.97%)
Dec 14, 2016 0.0070 0.0084 0.0070 0.0078 27,701,256 -0.00(-4.88%)
Dec 13, 2016 0.0080 0.0082 0.0077 0.0082 15,546,044 +0.00(+2.50%)
Dec 12, 2016 0.0085 0.0085 0.0080 0.0080 15,565,303 -0.00(-2.44%)
Dec 09, 2016 0.0080 0.0085 0.0080 0.0082 4,616,495 +0.00(+0.00%)
Dec 08, 2016 0.0082 0.0085 0.0081 0.0082 10,476,809 -0.00(-1.20%)
Dec 07, 2016 0.0085 0.0085 0.0081 0.0083 5,469,024 -0.00(-2.35%)
Dec 06, 2016 0.0085 0.0085 0.0080 0.0085 13,302,129 +0.00(+1.19%)
Dec 05, 2016 0.0090 0.0090 0.0080 0.0084 15,896,685 -0.00(-4.55%)
Dec 02, 2016 0.0085 0.0090 0.0080 0.0088 27,959,672 +0.00(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.