Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0390 0.0400 0.0300 0.0300 784,691 -0.01(-23.08%)
Feb 26, 2015 0.0350 0.0395 0.0330 0.0390 523,785 +0.01(+30.00%)
Feb 25, 2015 0.0351 0.0395 0.0300 0.0300 677,310 -0.01(-16.67%)
Feb 24, 2015 0.0340 0.0400 0.0300 0.0360 1,001,307 +0.00(+5.88%)
Feb 23, 2015 0.0395 0.0400 0.0300 0.0340 1,104,524 -0.00(-12.82%)
Feb 20, 2015 0.0300 0.0400 0.0300 0.0390 659,259 +0.00(+0.00%)
Feb 19, 2015 0.0381 0.0400 0.0300 0.0390 1,000,659 +0.01(+30.00%)
Feb 18, 2015 0.0381 0.0400 0.0200 0.0300 1,869,303 -0.01(-23.08%)
Feb 17, 2015 0.0380 0.0400 0.0250 0.0390 684,367 +0.00(+0.00%)
Feb 13, 2015 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Feb 12, 2015 0.0380 0.0400 0.0300 0.0400 1,484,743 +0.00(+11.11%)
Feb 11, 2015 0.0355 0.0400 0.0300 0.0360 1,452,768 -0.00(-7.69%)
Feb 10, 2015 0.0380 0.0400 0.0300 0.0390 2,071,506 +0.00(+0.00%)
Feb 09, 2015 0.0390 0.0400 0.0250 0.0390 3,700,357 +0.01(+30.00%)
Feb 06, 2015 0.0310 0.3500 0.0250 0.0300 900,106 +0.00(+0.00%)
Feb 05, 2015 0.0350 0.0400 0.0300 0.0300 946,970 -0.01(-14.29%)
Feb 04, 2015 0.0390 0.0400 0.0300 0.0350 574,038 +0.00(+2.94%)
Feb 03, 2015 0.0300 0.0445 0.0300 0.0340 1,300,230 +0.00(+13.33%)
Feb 02, 2015 0.0340 0.0360 0.0300 0.0300 1,192,670 -0.00(-11.76%)
Jan 30, 2015 0.0310 0.0370 0.0291 0.0340 456,245 +0.00(+13.33%)
Jan 29, 2015 0.0330 0.0400 0.0270 0.0300 1,087,963 -0.00(-11.76%)
Jan 28, 2015 0.0300 0.0350 0.0270 0.0340 853,149 +0.00(+13.33%)
Jan 27, 2015 0.0300 0.0400 0.0250 0.0300 811,368 +0.00(+7.14%)
Jan 26, 2015 0.0300 0.0330 0.0250 0.0280 483,896 -0.00(-6.67%)
Jan 23, 2015 0.0290 0.0350 0.0250 0.0300 470,329 +0.00(+3.45%)
Jan 22, 2015 0.0300 0.0310 0.0250 0.0290 597,961 +0.00(+16.00%)
Jan 21, 2015 0.0281 0.0330 0.0250 0.0250 1,187,319 -0.00(-12.28%)
Jan 20, 2015 0.0261 0.0320 0.0250 0.0285 3,005,009 -0.00(-10.94%)
Jan 16, 2015 0.0320 0.0320 0.0320 0 +0.00(+13.88%)
Jan 15, 2015 0.0200 0.0281 797,528 -0.00(-5.39%)
Jan 14, 2015 0.0290 0.0300 0.0250 0.0297 1,288,919 +0.00(+2.41%)
Jan 13, 2015 0.0290 513,861 +0.00(+3.94%)
Jan 12, 2015 0.0250 0.0300 0.0250 0.0279 624,503 +0.00(+11.60%)
Jan 09, 2015 0.0299 0.0300 0.0250 0.0250 817,750 -0.00(-16.67%)
Jan 08, 2015 0.0250 0.0300 0.0150 0.0300 1,159,559 +0.00(+3.09%)
Jan 07, 2015 0.0250 0.0300 0.0210 0.0291 1,294,942 -0.00(-3.00%)
Jan 06, 2015 0.0230 0.0300 0.0230 0.0300 1,098,764 +0.00(+20.00%)
Jan 05, 2015 0.0238 0.0300 0.0230 0.0250 3,834,280 +0.00(+5.04%)
Jan 02, 2015 0.0250 0.0250 0.0180 0.0238 1,272,248 +0.00(+19.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Dec 30, 2014 0.0210 0.0300 0.0150 0.0211 6,376,086 -0.00(-8.26%)
Dec 29, 2014 0.0266 0.0300 0.0181 0.0230 10,894,184 -0.00(-13.21%)
Dec 26, 2014 0.0280 0.0300 0.0100 0.0265 2,464,894 -0.00(-5.36%)
Dec 24, 2014 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Dec 23, 2014 0.0261 0.0325 0.0250 0.0285 3,710,680 +0.00(+14.00%)
Dec 22, 2014 0.0250 0.0320 0.0250 0.0250 3,592,446 -0.00(-12.28%)
Dec 19, 2014 0.0300 0.0340 0.0250 0.0285 2,968,044 -0.00(-5.00%)
Dec 18, 2014 0.0300 0.0350 0.0250 0.0300 3,856,166 +0.00(+0.00%)
Dec 17, 2014 0.0310 0.0350 0.0200 0.0300 2,888,514 +0.00(+0.00%)
Dec 16, 2014 0.0300 0.0300 3,544,946 -0.01(-15.49%)
Dec 15, 2014 0.0385 0.0390 0.0210 0.0355 1,781,157 -0.00(-11.25%)
Dec 12, 2014 0.0352 0.0400 0.0300 0.0400 1,344,334 +0.00(+8.11%)
Dec 11, 2014 0.0355 0.0400 0.0350 0.0370 1,581,636 +0.00(+5.71%)
Dec 10, 2014 0.0400 0.0400 0.0350 0.0350 1,559,403 -0.00(-12.50%)
Dec 09, 2014 0.0400 0.3550 0.0350 0.0400 4,217,540 +0.00(+0.00%)
Dec 08, 2014 0.0450 0.0450 0.0400 0.0400 1,909,931 -0.00(-1.23%)
Dec 05, 2014 0.0400 0.0450 0.0400 0.0405 3,133,143 +0.00(+0.00%)
Dec 04, 2014 0.0425 0.0460 0.0400 0.0405 3,966,211 -0.00(-4.71%)
Dec 03, 2014 0.0435 0.0470 0.0400 0.0425 2,781,886 -0.00(-4.49%)
Dec 02, 2014 0.0435 0.0470 0.0400 0.0445 1,456,652 -0.00(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.