Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0060 0.0085 0.0057 0.0071 14,135,407 +0.00(+18.33%)
Sep 29, 2016 0.0067 0.0067 0.0055 0.0060 15,903,807 -0.00(-10.45%)
Sep 28, 2016 0.0061 0.0068 0.0061 0.0067 10,794,369 -0.00(-1.47%)
Sep 27, 2016 0.0076 0.0082 0.0061 0.0068 22,076,580 -0.00(-17.07%)
Sep 26, 2016 0.0083 0.0083 0.0075 0.0082 7,975,462 +0.00(+2.50%)
Sep 23, 2016 0.0086 0.0086 0.0070 0.0080 25,703,084 -0.00(-6.98%)
Sep 22, 2016 0.0088 0.0088 0.0083 0.0086 7,147,017 -0.00(-2.27%)
Sep 21, 2016 0.0087 0.0088 0.0083 0.0088 4,455,005 +0.00(+0.00%)
Sep 20, 2016 0.0090 0.0090 0.0086 0.0088 3,374,788 +0.00(+1.15%)
Sep 19, 2016 0.0090 0.0091 0.0010 0.0087 5,267,916 -0.00(-3.33%)
Sep 16, 2016 0.0090 0.0094 0.0088 0.0090 2,838,776 +0.00(+2.27%)
Sep 15, 2016 0.0090 0.0098 0.0088 0.0088 19,868,862 -0.00(-2.22%)
Sep 14, 2016 0.0089 0.0095 0.0089 0.0090 4,325,760 -0.00(-2.17%)
Sep 13, 2016 0.0089 0.0095 0.0088 0.0092 2,936,084 -0.00(-3.16%)
Sep 12, 2016 0.0100 0.0101 0.0088 0.0095 5,923,521 -0.00(-5.94%)
Sep 09, 2016 0.0089 0.0112 0.0089 0.0101 10,967,723 +0.00(+12.22%)
Sep 08, 2016 0.0091 0.0091 0.0090 0.0090 2,235,007 +0.00(+1.12%)
Sep 07, 2016 0.0090 0.0094 0.0086 0.0089 2,346,286 -0.00(-1.11%)
Sep 06, 2016 0.0085 0.0094 0.0085 0.0090 1,516,573 +0.00(+1.12%)
Sep 02, 2016 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
Sep 01, 2016 0.0085 0.0093 0.0085 0.0088 796,417 -0.00(-1.12%)
Aug 31, 2016 0.0096 0.0096 0.0089 0.0089 6,364,328 -0.00(-6.32%)
Aug 30, 2016 0.0085 0.0099 0.0085 0.0095 1,892,485 -0.00(-4.04%)
Aug 29, 2016 0.0091 0.0099 0.0086 0.0099 1,376,832 +0.00(+10.00%)
Aug 26, 2016 0.0090 0.0093 0.0085 0.0090 847,989 +0.00(+0.00%)
Aug 25, 2016 0.0084 0.0097 0.0082 0.0090 15,323,482 +0.00(+0.00%)
Aug 24, 2016 0.0096 0.0097 0.0080 0.0090 18,287,146 -0.00(-6.25%)
Aug 23, 2016 0.0092 0.0100 0.0092 0.0096 3,443,712 +0.00(+1.05%)
Aug 22, 2016 0.0090 0.0099 0.0090 0.0095 3,681,029 +0.00(+0.00%)
Aug 19, 2016 0.0096 0.0100 0.0090 0.0095 2,001,864 +0.00(+0.00%)
Aug 18, 2016 0.0084 0.0100 0.0084 0.0095 3,944,688 +0.00(+1.06%)
Aug 17, 2016 0.0084 0.0100 0.0084 0.0094 7,780,434 -0.00(-4.08%)
Aug 16, 2016 0.0114 0.0130 0.0094 0.0098 14,359,394 -0.00(-14.78%)
Aug 15, 2016 0.0130 0.0150 0.0100 0.0115 4,495,736 +0.00(+0.00%)
Aug 12, 2016 0.0120 0.0190 0.0084 0.0115 22,465,764 -0.00(-10.85%)
Aug 11, 2016 0.0160 0.0160 0.0115 0.0129 17,108,444 -0.00(-7.86%)
Aug 10, 2016 0.0082 0.0160 0.0082 0.0140 83,465,088 +0.00(+50.54%)
Aug 09, 2016 0.0089 0.0093 0.0085 0.0093 8,371,489 +0.00(+4.49%)
Aug 08, 2016 0.0085 0.0094 0.0081 0.0089 6,429,628 +0.00(+4.71%)
Aug 05, 2016 0.0080 0.0090 0.0080 0.0085 9,119,201 -0.00(-5.47%)
Aug 04, 2016 0.0083 0.0096 0.0082 0.0090 20,633,336 -0.00(-6.33%)
Aug 03, 2016 0.0100 0.0105 0.0080 0.0096 9,848,371 -0.00(-3.03%)
Aug 02, 2016 0.0104 0.0104 0.0090 0.0099 5,350,869 -0.00(-4.81%)
Aug 01, 2016 0.0109 0.0113 0.0098 0.0104 5,307,604 -0.00(-4.59%)
Jul 29, 2016 0.0105 0.0119 0.0089 0.0109 21,808,056 +0.00(+3.81%)
Jul 28, 2016 0.0102 0.0120 0.0102 0.0105 7,802,681 -0.00(-2.78%)
Jul 27, 2016 0.0115 0.0119 0.0102 0.0108 11,102,355 -0.00(-13.60%)
Jul 26, 2016 0.0127 0.0127 0.0110 0.0125 4,703,421 +0.00(+0.00%)
Jul 25, 2016 0.0110 0.0139 0.0110 0.0125 3,438,208 +0.00(+1.63%)
Jul 22, 2016 0.0116 0.0123 0.0108 0.0123 5,147,831 +0.00(+0.82%)
Jul 21, 2016 0.0120 0.0125 0.0112 0.0122 1,181,593 +0.00(+6.09%)
Jul 20, 2016 0.0116 0.0127 0.0115 0.0115 2,499,203 -0.00(-4.22%)
Jul 19, 2016 0.0125 0.0127 0.0115 0.0120 1,665,977 -0.00(-3.94%)
Jul 18, 2016 0.0120 0.0130 0.0111 0.0125 2,714,179 +0.00(+0.81%)
Jul 15, 2016 0.0135 0.0142 0.0121 0.0124 5,998,873 -0.00(-0.93%)
Jul 14, 2016 0.0122 0.0148 0.0120 0.0125 2,100,751 -0.00(-0.66%)
Jul 13, 2016 0.0125 0.0140 0.0122 0.0126 2,481,019 -0.00(-5.97%)
Jul 12, 2016 0.0130 0.0140 0.0125 0.0134 1,733,223 +0.00(+3.88%)
Jul 11, 2016 0.0132 0.0140 0.0110 0.0129 3,565,703 -0.00(-2.27%)
Jul 08, 2016 0.0140 0.0140 0.0132 7,396,249 -0.00(-5.65%)
Jul 07, 2016 0.0100 0.0160 0.0100 0.0140 5,931,863 -0.00(-4.83%)
Jul 05, 2016 0.0169 0.0200 0.0100 0.0147 2,334,004 -0.00(-6.96%)
Jul 01, 2016 0.0158 0.0158 0.0158 0 +0.00(+5.33%)
Jun 30, 2016 0.0160 0.0170 0.0145 0.0150 3,273,808 +0.00(+2.04%)
Jun 29, 2016 0.0198 0.0198 0.0135 0.0147 3,249,324 +0.00(+9.70%)
Jun 28, 2016 0.0120 0.0165 0.0100 0.0134 3,204,722 +0.00(+17.54%)
Jun 27, 2016 0.0139 0.0139 0.0100 0.0114 10,053,692 -0.00(-13.64%)
Jun 24, 2016 0.0144 0.0150 0.0120 0.0132 5,363,662 -0.00(-8.33%)
Jun 23, 2016 0.0100 0.0156 0.0100 0.0144 9,351,666 +0.00(+10.77%)
Jun 22, 2016 0.0130 0.0145 0.0130 0.0130 4,036,150 -0.00(-2.26%)
Jun 21, 2016 0.0150 0.0150 0.0130 0.0133 3,405,644 -0.00(-6.99%)
Jun 20, 2016 0.0146 0.0156 0.0143 0.0143 2,089,482 -0.00(-2.05%)
Jun 17, 2016 0.0160 0.0160 0.0140 0.0146 3,421,609 -0.00(-8.75%)
Jun 16, 2016 0.0151 0.0180 0.0145 0.0160 1,520,115 +0.00(+3.23%)
Jun 15, 2016 0.0162 0.0165 0.0152 0.0155 884,850 -0.00(-5.49%)
Jun 14, 2016 0.0152 0.0165 0.0140 0.0164 6,088,872 +0.00(+9.33%)
Jun 13, 2016 0.0153 0.0153 0.0125 0.0150 1,558,692 -0.00(-7.41%)
Jun 10, 2016 0.0150 0.0163 0.0125 0.0162 1,102,230 +0.00(+4.52%)
Jun 09, 2016 0.0155 0.0170 0.0155 0.0155 589,377 +0.00(+0.00%)
Jun 08, 2016 0.0198 0.0198 0.0153 0.0155 962,346 -0.00(-3.13%)
Jun 07, 2016 0.0155 0.0163 0.0150 0.0160 1,105,004 +0.00(+4.58%)
Jun 06, 2016 0.0150 0.0170 0.0125 0.0153 1,271,408 -0.00(-4.38%)
Jun 03, 2016 0.0180 0.0180 0.0157 0.0160 584,594 +0.00(+0.63%)
Jun 02, 2016 0.0161 0.0198 0.0100 0.0159 414,775 -0.00(-3.05%)
Jun 01, 2016 0.0145 0.0145 0.0145 0.0164 1,155,132 +0.00(+5.13%)
May 31, 2016 0.0170 0.0174 0.0156 0.0156 2,029,465 -0.00(-3.13%)
May 27, 2016 0.0161 0.0161 0.0161 0 -0.00(-4.14%)
May 26, 2016 0.0179 0.0179 0.0155 0.0168 3,067,000 +0.00(+9.09%)
May 25, 2016 0.0151 0.0166 0.0100 0.0154 1,549,672 -0.00(-4.94%)
May 24, 2016 0.0169 0.0169 0.0151 0.0162 3,082,823 -0.00(-1.82%)
May 23, 2016 0.0163 0.0175 0.0152 0.0165 5,702,462 -0.00(-2.94%)
May 20, 2016 0.0175 0.0198 0.0100 0.0170 1,065,303 -0.00(-2.86%)
May 19, 2016 0.0100 0.0198 0.0100 0.0175 3,643,423 +0.00(+2.94%)
May 18, 2016 0.0178 0.0178 0.0170 0.0170 2,871,542 -0.00(-1.73%)
May 17, 2016 0.0162 0.0180 0.0162 0.0173 2,217,427 +0.00(+0.58%)
May 16, 2016 0.0169 0.0180 0.0150 0.0172 1,590,911 +0.00(+0.00%)
May 13, 2016 0.0180 0.0180 0.0169 0.0172 1,220,456 +0.00(+0.00%)
May 12, 2016 0.0172 0.0199 0.0170 0.0172 3,033,824 +0.00(+0.00%)
May 11, 2016 0.0172 0.0179 0.0171 0.0172 2,931,694 -0.00(-1.71%)
May 10, 2016 0.0195 0.0195 0.0171 0.0175 3,818,249 -0.00(-7.89%)
May 09, 2016 0.0204 0.0204 0.0170 0.0190 7,690,119 -0.00(-4.04%)
May 06, 2016 0.0180 0.0198 0.0165 0.0198 19,821,088 +0.00(+10.61%)
May 05, 2016 0.0175 0.0184 0.0160 0.0179 6,480,390 +0.00(+2.87%)
May 04, 2016 0.0170 0.0175 0.0160 0.0174 3,564,200 +0.00(+5.45%)
May 03, 2016 0.0166 0.0184 0.0160 0.0165 1,643,219 -0.00(-2.41%)
May 02, 2016 0.0175 0.0184 0.0152 0.0169 2,946,973 +0.00(+7.69%)
Apr 29, 2016 0.0150 0.0175 0.0150 0.0157 5,169,335 -0.00(-5.99%)
Apr 28, 2016 0.0165 0.0178 0.0150 0.0167 3,937,890 -0.00(-1.76%)
Apr 27, 2016 0.0170 0.0176 0.0165 0.0170 3,181,905 -0.00(-4.46%)
Apr 26, 2016 0.0170 0.0180 0.0170 0.0178 3,482,158 -0.00(-1.15%)
Apr 25, 2016 0.0178 0.0183 0.0172 0.0180 1,406,668 +0.00(+1.12%)
Apr 22, 2016 0.0186 0.0194 0.0170 0.0178 4,539,455 +0.00(+1.14%)
Apr 21, 2016 0.0199 0.0199 0.0150 0.0176 4,156,518 -0.00(-7.85%)
Apr 20, 2016 0.0160 0.0194 0.0160 0.0191 4,611,304 +0.00(+0.53%)
Apr 19, 2016 0.0200 0.0200 0.0180 0.0190 6,619,770 -0.00(-5.00%)
Apr 18, 2016 0.0200 0.0200 0.0150 0.0200 6,914,458 +0.00(+11.11%)
Apr 15, 2016 0.0186 0.0190 0.0165 0.0180 5,685,311 -0.00(-4.76%)
Apr 14, 2016 0.0199 0.0200 0.0186 0.0189 16,143,691 -0.00(-4.06%)
Apr 13, 2016 0.0195 0.0220 0.0185 0.0197 6,772,220 +0.00(+1.03%)
Apr 12, 2016 0.0180 0.0199 0.0180 0.0195 7,218,740 +0.00(+2.63%)
Apr 11, 2016 0.0190 0.0200 0.0185 0.0190 11,149,672 -0.00(-1.04%)
Apr 08, 2016 0.0198 0.0198 0.0181 0.0192 5,025,378 +0.00(+3.78%)
Apr 07, 2016 0.0180 0.0198 0.0100 0.0185 4,386,625 +0.00(+2.78%)
Apr 06, 2016 0.0190 0.0198 0.0180 0.0180 2,955,997 -0.00(-3.23%)
Apr 05, 2016 0.0200 0.0209 0.0180 0.0186 7,851,505 -0.00(-2.62%)
Apr 04, 2016 0.0210 0.0220 0.0190 0.0191 5,426,582 -0.00(-9.05%)
Apr 01, 2016 0.0260 0.0260 0.0100 0.0210 8,725,224 -0.00(-8.70%)
Mar 31, 2016 0.0270 0.0270 0.0220 0.0230 5,414,102 -0.00(-14.81%)
Mar 30, 2016 0.0269 0.0300 0.0200 0.0270 8,006,729 +0.00(+0.37%)
Mar 29, 2016 0.0300 0.0330 0.0240 0.0269 10,869,871 -0.00(-3.58%)
Mar 28, 2016 0.0210 0.0290 0.0100 0.0279 22,640,988 +0.01(+33.49%)
Mar 24, 2016 0.0209 0.0209 0.0209 0 +0.00(+21.51%)
Mar 23, 2016 0.0200 0.0200 0.0100 0.0172 5,572,786 -0.00(-13.13%)
Mar 22, 2016 0.0180 0.0202 0.0100 0.0198 4,051,240 -0.00(-1.49%)
Mar 21, 2016 0.0205 0.0205 0.0200 0.0201 3,869,415 -0.00(-1.95%)
Mar 18, 2016 0.0195 0.0210 0.0150 0.0205 4,751,585 +0.00(+5.13%)
Mar 17, 2016 0.0200 0.0209 0.0180 0.0195 6,938,692 -0.00(-2.50%)
Mar 16, 2016 0.0210 0.0225 0.0161 0.0200 9,636,593 -0.00(-4.76%)
Mar 15, 2016 0.0270 0.0270 0.0180 0.0210 22,238,916 -0.00(-12.50%)
Mar 14, 2016 0.0280 0.0280 0.0215 0.0240 25,507,136 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0300 0.0215 0.0240 12,169,196 -0.00(-2.04%)
Mar 10, 2016 0.0350 0.0350 0.0240 0.0245 9,511,453 -0.01(-20.97%)
Mar 09, 2016 0.0400 0.0400 0.0300 0.0310 11,652,683 -0.01(-15.07%)
Mar 08, 2016 0.0395 0.0400 0.0360 0.0365 3,723,294 -0.00(-1.35%)
Mar 07, 2016 0.0420 0.0420 0.0360 0.0370 2,712,131 -0.00(-10.84%)
Mar 04, 2016 0.0401 0.0435 0.0380 0.0415 3,685,997 -0.00(-3.49%)
Mar 03, 2016 0.0450 0.0460 0.0400 0.0430 3,487,391 -0.00(-2.05%)
Mar 02, 2016 0.0500 0.0550 0.0405 0.0439 4,354,026 -0.00(-4.57%)
Mar 01, 2016 0.0420 0.0480 0.0420 0.0460 2,572,832 -0.00(-3.97%)
Feb 29, 2016 0.0500 0.0520 0.0420 0.0479 1,845,219 -0.00(-2.24%)
Feb 26, 2016 0.0525 0.0525 0.0450 0.0490 3,726,577 -0.00(-3.92%)
Feb 25, 2016 0.0480 0.0580 0.0450 0.0510 3,582,714 +0.03(+200.00%)
Feb 17, 2016 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Feb 16, 2016 0.0125 0.0180 0.0120 0.0150 755,662 +0.00(+20.00%)
Feb 12, 2016 0.0125 0.0125 0.0125 0 -0.01(-30.56%)
Feb 11, 2016 0.0165 0.0180 0.0141 0.0180 222,678 +0.00(+2.86%)
Feb 10, 2016 0.0121 0.0190 0.0120 0.0175 442,035 -0.00(-5.41%)
Feb 09, 2016 0.0170 0.0190 0.0100 0.0185 824,465 +0.00(+19.35%)
Feb 08, 2016 0.0200 0.0200 0.0100 0.0155 1,438,126 -0.00(-16.22%)
Feb 05, 2016 0.0160 0.0190 0.0150 0.0185 444,743 +0.00(+23.33%)
Feb 04, 2016 0.0194 0.0194 0.0110 0.0150 847,115 -0.00(-21.05%)
Feb 03, 2016 0.0200 0.0202 0.0100 0.0190 2,749,676 -0.00(-2.56%)
Feb 02, 2016 0.0100 0.0200 0.0100 0.0195 4,803,177 +0.01(+95.00%)
Feb 01, 2016 0.0085 0.0100 0.0050 0.0100 2,062,937 +0.00(+25.00%)
Jan 29, 2016 0.0070 0.0090 0.0070 0.0080 1,365,278 +0.00(+14.29%)
Jan 28, 2016 0.0050 0.0080 0.0040 0.0070 554,268 +0.00(+34.62%)
Jan 27, 2016 0.0040 0.0060 0.0040 0.0052 1,421,800 +0.00(+30.00%)
Jan 26, 2016 0.0039 0.0048 0.0039 0.0040 266,019 +0.00(+14.29%)
Jan 25, 2016 0.0045 0.0045 0.0030 0.0035 192,989 -0.00(-2.78%)
Jan 22, 2016 0.0042 0.0050 0.0036 0.0036 213,830 +0.00(+20.00%)
Jan 21, 2016 0.0046 0.0046 0.0030 0.0030 133,636 -0.00(-25.00%)
Jan 20, 2016 0.0045 0.0045 0.0035 0.0040 313,511 -0.00(-11.11%)
Jan 19, 2016 0.0040 0.0050 0.0035 0.0045 156,046 +0.00(+0.00%)
Jan 15, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 14, 2016 0.0045 0.0045 0.0040 0.0040 195,734 -0.00(-11.11%)
Jan 13, 2016 0.0050 0.0080 0.0030 0.0045 656,506 -0.00(-10.00%)
Jan 12, 2016 0.0050 0.0060 0.0030 0.0050 227,809 +0.00(+61.29%)
Jan 11, 2016 0.0051 0.0079 0.0031 0.0031 165,608 -0.00(-24.39%)
Jan 08, 2016 0.0055 0.0056 0.0040 0.0041 156,300 -0.00(-28.07%)
Jan 07, 2016 0.0050 0.0069 0.0030 0.0057 691,355 -0.00(-3.39%)
Jan 06, 2016 0.0050 0.0059 0.0032 0.0059 180,027 +0.00(+18.00%)
Jan 05, 2016 0.0040 0.0060 0.0032 0.0050 500,230 +0.00(+21.95%)
Jan 04, 2016 0.0031 0.0065 0.0031 0.0041 172,378 -0.00(-18.00%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Dec 30, 2015 0.0045 0.0070 0.0001 0.0060 2,443,581 +0.00(+0.00%)
Dec 29, 2015 0.0060 0.0060 0.0020 0.0060 1,741,960 +0.00(+20.00%)
Dec 28, 2015 0.0060 0.0090 0.0001 0.0050 1,831,952 -0.00(-16.67%)
Dec 24, 2015 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Dec 23, 2015 0.0053 0.0095 0.0045 0.0061 643,260 +0.00(+22.00%)
Dec 22, 2015 0.0055 0.0095 0.0030 0.0050 858,959 -0.00(-16.67%)
Dec 21, 2015 0.0051 0.0069 0.0050 0.0060 888,430 +0.00(+0.00%)
Dec 18, 2015 0.0070 0.0070 0.0030 0.0060 763,601 +0.00(+0.00%)
Dec 17, 2015 0.0051 0.0100 0.0034 0.0060 536,789 +0.00(+1.69%)
Dec 16, 2015 0.0050 0.0078 0.0030 0.0059 805,372 +0.00(+18.00%)
Dec 15, 2015 0.0052 0.0060 0.0025 0.0050 2,102,542 -0.00(-16.67%)
Dec 14, 2015 0.0066 0.0079 0.0050 0.0060 1,526,491 -0.00(-25.00%)
Dec 11, 2015 0.0070 0.0100 0.0060 0.0080 998,491 +0.00(+0.00%)
Dec 10, 2015 0.0072 0.0080 0.0060 0.0080 1,693,758 +0.00(+11.11%)
Dec 09, 2015 0.0088 0.0100 0.0050 0.0072 886,571 +0.00(+0.00%)
Dec 08, 2015 0.0080 0.0110 0.0055 0.0072 502,362 -0.00(-10.00%)
Dec 07, 2015 0.0075 0.0090 0.0060 0.0080 775,590 -0.00(-9.09%)
Dec 04, 2015 0.0090 0.0100 0.0050 0.0088 752,692 +0.00(+3.53%)
Dec 03, 2015 0.0100 0.0110 0.0076 0.0085 860,518 -0.00(-15.00%)
Dec 02, 2015 0.0100 0.0120 0.0070 0.0100 550,467 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0130 0.0100 0.0100 373,854 +0.00(+0.00%)
Nov 30, 2015 0.0100 0.0120 0.0100 0.0100 801,721 +0.00(+0.00%)
Nov 27, 2015 0.0100 0.0105 0.0100 0.0100 43,245 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0110 0.0100 0.0100 692,679 +0.00(+0.00%)
Nov 23, 2015 0.0110 0.0100 365,641 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0120 0.0100 0.0100 523,042 -0.00(-21.88%)
Nov 19, 2015 0.0100 0.0128 0.0100 0.0128 489,949 +0.00(+28.00%)
Nov 18, 2015 0.0100 0.0120 0.0080 0.0100 727,924 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0110 0.0100 0.0100 693,407 +0.00(+0.00%)
Nov 16, 2015 0.0105 0.0115 0.0097 0.0100 481,989 -0.00(-4.76%)
Nov 13, 2015 0.0110 0.0120 0.0105 0.0105 273,185 -0.00(-12.50%)
Nov 12, 2015 0.0130 0.0140 0.0106 0.0120 937,382 -0.00(-7.69%)
Nov 11, 2015 0.0130 0.0130 0.0110 0.0130 342,270 +0.00(+0.00%)
Nov 10, 2015 0.0105 0.0130 0.0100 0.0130 337,134 +0.00(+18.18%)
Nov 09, 2015 0.0120 0.0140 0.0100 0.0110 469,768 -0.00(-8.33%)
Nov 06, 2015 0.0120 0.0140 0.0105 0.0120 190,114 +0.00(+0.00%)
Nov 05, 2015 0.0110 0.0140 0.0050 0.0120 326,243 -0.00(-7.69%)
Nov 04, 2015 0.0133 0.0200 0.0110 0.0130 601,524 -0.00(-2.99%)
Nov 03, 2015 0.0110 0.0140 0.0106 0.0134 1,360,751 +0.00(+7.20%)
Nov 02, 2015 0.0140 0.0140 0.0100 0.0125 396,581 +0.00(+4.17%)
Oct 30, 2015 0.0120 0.0140 0.0105 0.0120 318,460 -0.00(-14.29%)
Oct 29, 2015 0.0120 0.0140 0.0105 0.0140 388,277 +0.00(+33.33%)
Oct 28, 2015 0.0128 0.0140 0.0100 0.0105 688,263 -0.00(-12.50%)
Oct 27, 2015 0.0110 0.0140 0.0101 0.0120 958,416 +0.00(+9.09%)
Oct 26, 2015 0.0115 0.0120 0.0110 0.0110 389,077 -0.00(-21.43%)
Oct 23, 2015 0.0120 0.0140 0.0100 0.0140 202,434 +0.00(+16.67%)
Oct 22, 2015 0.0121 0.0130 0.0100 0.0120 583,851 -0.00(-4.00%)
Oct 21, 2015 0.0129 0.0140 0.0110 0.0125 546,309 +0.00(+4.17%)
Oct 20, 2015 0.0116 0.0140 0.0100 0.0120 534,220 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0140 0.0100 0.0120 301,700 +0.00(+0.00%)
Oct 16, 2015 0.0121 0.0150 0.0012 0.0120 419,262 -0.00(-17.24%)
Oct 15, 2015 0.0050 0.0158 0.0050 0.0145 679,151 +0.00(+19.83%)
Oct 14, 2015 0.0121 0.0130 0.0120 0.0121 121,758 -0.00(-3.20%)
Oct 13, 2015 0.0120 0.0150 0.0105 0.0125 505,860 +0.00(+4.17%)
Oct 12, 2015 0.0120 0.0130 0.0110 0.0120 280,507 -0.00(-0.83%)
Oct 09, 2015 0.0121 0.0145 0.0100 0.0121 705,568 +0.00(+0.83%)
Oct 08, 2015 0.0125 0.0150 0.0120 0.0120 163,602 -0.00(-7.69%)
Oct 07, 2015 0.0110 0.0150 0.0110 0.0130 184,627 +0.00(+0.00%)
Oct 06, 2015 0.0121 0.0160 0.0110 0.0130 538,085 -0.00(-7.14%)
Oct 05, 2015 0.0149 0.0160 0.0100 0.0140 203,667 -0.00(-12.50%)
Oct 02, 2015 0.0120 0.0170 0.0110 0.0160 865,829 +0.00(+34.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.