Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0033 0.0043 0.0033 0.0041 4,554,554 +0.00(+5.13%)
Sep 27, 2019 0.0040 0.0044 0.0038 0.0039 7,882,800 -0.00(-9.30%)
Sep 26, 2019 0.0043 0.0044 0.0037 0.0043 9,511,054 -0.00(-2.27%)
Sep 25, 2019 0.0043 0.0044 0.0040 0.0044 4,388,720 +0.00(+2.33%)
Sep 24, 2019 0.0045 0.0045 0.0035 0.0043 7,780,110 -0.00(-2.27%)
Sep 23, 2019 0.0048 0.0048 0.0039 0.0044 9,426,945 -0.00(-6.38%)
Sep 20, 2019 0.0042 0.0050 0.0040 0.0047 6,625,400 +0.00(+0.00%)
Sep 19, 2019 0.0047 0.0050 0.0044 0.0047 9,774,577 -0.00(-6.00%)
Sep 18, 2019 0.0049 0.0054 0.0047 0.0050 8,772,528 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0053 0.0049 0.0050 17,011,452 -0.00(-1.96%)
Sep 16, 2019 0.0052 0.0055 0.0050 0.0051 9,158,241 -0.00(-5.56%)
Sep 13, 2019 0.0051 0.0055 0.0051 0.0054 5,904,100 +0.00(+0.00%)
Sep 12, 2019 0.0053 0.0055 0.0051 0.0054 5,924,253 -0.00(-1.82%)
Sep 11, 2019 0.0054 0.0056 0.0050 0.0055 3,129,268 +0.00(+1.85%)
Sep 10, 2019 0.0050 0.0055 0.0050 0.0054 4,431,128 +0.00(+3.85%)
Sep 09, 2019 0.0056 0.0058 0.0051 0.0052 6,509,807 -0.00(-5.45%)
Sep 06, 2019 0.0051 0.0056 0.0051 0.0055 4,870,800 +0.00(+3.77%)
Sep 05, 2019 0.0050 0.0055 0.0050 0.0053 5,013,126 +0.00(+6.00%)
Sep 04, 2019 0.0050 0.0053 0.0050 0.0050 6,035,894 +0.00(+0.00%)
Sep 03, 2019 0.0052 0.0056 0.0050 0.0050 9,881,737 -0.00(-7.41%)
Aug 30, 2019 0.0053 0.0054 0.0051 0.0054 1,535,100 +0.00(+1.89%)
Aug 29, 2019 0.0050 0.0053 0.0050 0.0053 3,822,850 +0.00(+3.92%)
Aug 28, 2019 0.0053 0.0054 0.0049 0.0051 9,121,795 +0.00(+2.00%)
Aug 27, 2019 0.0052 0.0054 0.0050 0.0050 8,676,823 -0.00(-3.85%)
Aug 26, 2019 0.0050 0.0055 0.0050 0.0052 6,104,106 +0.00(+1.96%)
Aug 23, 2019 0.0050 0.0055 0.0050 0.0051 4,068,700 -0.00(-1.92%)
Aug 22, 2019 0.0052 0.0056 0.0051 0.0052 10,112,195 -0.00(-1.89%)
Aug 21, 2019 0.0054 0.0057 0.0052 0.0053 8,639,834 -0.00(-5.36%)
Aug 20, 2019 0.0056 0.0056 0.0052 0.0056 4,149,871 +0.00(+1.82%)
Aug 19, 2019 0.0054 0.0056 0.0052 0.0055 6,218,329 +0.00(+5.77%)
Aug 16, 2019 0.0057 0.0057 0.0052 0.0052 8,070,600 -0.00(-3.70%)
Aug 15, 2019 0.0053 0.0057 0.0052 0.0054 12,132,967 +0.00(+1.89%)
Aug 14, 2019 0.0059 0.0060 0.0053 0.0053 7,275,790 -0.00(-8.62%)
Aug 13, 2019 0.0056 0.0064 0.0056 0.0058 14,828,120 -0.00(-1.69%)
Aug 12, 2019 0.0055 0.0062 0.0052 0.0059 26,265,462 +0.00(+3.51%)
Aug 09, 2019 0.0052 0.0058 0.0052 0.0057 3,283,100 +0.00(+0.00%)
Aug 08, 2019 0.0052 0.0057 0.0050 0.0057 7,691,752 +0.00(+5.56%)
Aug 07, 2019 0.0052 0.0055 0.0050 0.0054 7,331,661 +0.00(+5.88%)
Aug 06, 2019 0.0051 0.0055 0.0050 0.0051 7,042,320 -0.00(-7.27%)
Aug 05, 2019 0.0056 0.0057 0.0051 0.0055 8,433,792 +0.00(+3.77%)
Aug 02, 2019 0.0052 0.0058 0.0052 0.0053 3,585,300 +0.00(+0.00%)
Aug 01, 2019 0.0053 0.0058 0.0052 0.0053 1,973,827 -0.00(-1.85%)
Jul 31, 2019 0.0054 0.0056 0.0053 0.0054 6,097,131 -0.00(-1.82%)
Jul 30, 2019 0.0056 0.0057 0.0054 0.0055 3,874,535 -0.00(-1.79%)
Jul 29, 2019 0.0055 0.0058 0.0054 0.0056 7,273,501 -0.00(-3.45%)
Jul 26, 2019 0.0055 0.0058 0.0055 0.0058 4,133,200 +0.00(+1.75%)
Jul 25, 2019 0.0056 0.0060 0.0055 0.0057 5,460,082 +0.00(+0.00%)
Jul 24, 2019 0.0058 0.0060 0.0056 0.0057 5,038,892 +0.00(+0.00%)
Jul 23, 2019 0.0056 0.0061 0.0056 0.0057 3,379,455 -0.00(-1.72%)
Jul 22, 2019 0.0060 0.0061 0.0056 0.0058 4,249,214 -0.00(-3.33%)
Jul 19, 2019 0.0061 0.0062 0.0056 0.0060 8,180,800 -0.00(-1.64%)
Jul 18, 2019 0.0056 0.0062 0.0056 0.0061 4,568,973 +0.00(+7.02%)
Jul 17, 2019 0.0063 0.0063 0.0056 0.0057 5,349,579 -0.00(-8.06%)
Jul 16, 2019 0.0058 0.0062 0.0057 0.0062 3,652,452 +0.00(+6.90%)
Jul 15, 2019 0.0065 0.0065 0.0058 0.0058 6,478,283 -0.00(-4.92%)
Jul 12, 2019 0.0062 0.0065 0.0060 0.0061 4,103,700 -0.00(-4.69%)
Jul 11, 2019 0.0060 0.0064 0.0057 0.0064 3,682,793 +0.00(+6.67%)
Jul 10, 2019 0.0060 0.0061 0.0057 0.0060 5,205,480 +0.00(+3.45%)
Jul 09, 2019 0.0060 0.0063 0.0057 0.0058 3,873,293 +0.00(+1.75%)
Jul 08, 2019 0.0055 0.0067 0.0055 0.0057 5,060,332 -0.00(-5.00%)
Jul 05, 2019 0.0055 0.0063 0.0052 0.0060 4,768,800 +0.00(+5.26%)
Jul 03, 2019 0.0058 0.0066 0.0056 0.0057 1,724,300 -0.00(-5.00%)
Jul 02, 2019 0.0074 0.0074 0.0055 0.0060 3,463,243 +0.00(+0.00%)
Jul 01, 2019 0.0053 0.0060 0.0052 0.0060 5,267,512 +0.00(+9.09%)
Jun 28, 2019 0.0060 0.0063 0.0054 0.0055 8,848,600 -0.00(-8.33%)
Jun 27, 2019 0.0057 0.0063 0.0055 0.0060 7,813,978 +0.00(+0.00%)
Jun 26, 2019 0.0060 0.0062 0.0057 0.0060 4,627,041 +0.00(+0.00%)
Jun 25, 2019 0.0055 0.0062 0.0055 0.0060 4,013,495 +0.00(+1.69%)
Jun 24, 2019 0.0063 0.0065 0.0059 0.0059 4,309,156 -0.00(-6.35%)
Jun 21, 2019 0.0055 0.0064 0.0055 0.0063 5,910,300 +0.00(+8.62%)
Jun 20, 2019 0.0074 0.0074 0.0058 0.0058 9,258,610 -0.00(-7.94%)
Jun 19, 2019 0.0063 0.0064 0.0060 0.0063 3,748,582 -0.00(-1.56%)
Jun 18, 2019 0.0060 0.0064 0.0057 0.0064 7,810,034 +0.00(+4.92%)
Jun 17, 2019 0.0060 0.0065 0.0060 0.0061 6,886,017 -0.00(-3.17%)
Jun 14, 2019 0.0065 0.0065 0.0061 0.0063 5,765,800 -0.00(-1.56%)
Jun 13, 2019 0.0063 0.0068 0.0061 0.0064 3,450,070 +0.00(+0.00%)
Jun 12, 2019 0.0067 0.0068 0.0061 0.0064 3,037,155 -0.00(-5.88%)
Jun 11, 2019 0.0066 0.0068 0.0060 0.0068 5,709,564 +0.00(+7.94%)
Jun 10, 2019 0.0068 0.0068 0.0061 0.0063 4,975,714 -0.00(-3.08%)
Jun 07, 2019 0.0062 0.0068 0.0061 0.0065 4,325,600 +0.00(+1.56%)
Jun 06, 2019 0.0065 0.0070 0.0060 0.0064 5,073,220 -0.00(-3.03%)
Jun 05, 2019 0.0074 0.0074 0.0060 0.0066 6,682,768 -0.00(-5.71%)
Jun 04, 2019 0.0068 0.0070 0.0061 0.0070 6,981,187 +0.00(+11.11%)
Jun 03, 2019 0.0063 0.0070 0.0061 0.0063 7,287,775 -0.00(-5.97%)
May 31, 2019 0.0072 0.0072 0.0065 0.0067 4,212,300 -0.00(-2.90%)
May 30, 2019 0.0074 0.0074 0.0065 0.0069 4,046,141 +0.00(+1.47%)
May 29, 2019 0.0074 0.0074 0.0066 0.0068 7,600,116 -0.00(-6.85%)
May 28, 2019 0.0070 0.0074 0.0070 0.0073 3,261,920 +0.00(+0.00%)
May 24, 2019 0.0072 0.0074 0.0070 0.0073 6,107,500 +0.00(+0.00%)
May 23, 2019 0.0070 0.0075 0.0070 0.0073 7,103,251 +0.00(+1.39%)
May 22, 2019 0.0073 0.0074 0.0072 0.0072 5,165,066 -0.00(-1.37%)
May 21, 2019 0.0076 0.0077 0.0073 0.0073 5,747,836 +0.00(+0.00%)
May 20, 2019 0.0072 0.0078 0.0072 0.0073 4,021,302 -0.00(-5.19%)
May 17, 2019 0.0078 0.0078 0.0074 0.0077 5,738,200 +0.00(+2.67%)
May 16, 2019 0.0080 0.0080 0.0075 0.0075 5,705,196 +0.00(+1.35%)
May 15, 2019 0.0076 0.0078 0.0073 0.0074 8,896,064 -0.00(-1.33%)
May 14, 2019 0.0072 0.0083 0.0071 0.0075 19,229,924 +0.00(+4.17%)
May 13, 2019 0.0077 0.0079 0.0071 0.0072 8,116,697 -0.00(-4.00%)
May 10, 2019 0.0074 0.0077 0.0071 0.0075 3,584,100 +0.00(+1.35%)
May 09, 2019 0.0078 0.0078 0.0074 0.0074 3,683,389 -0.00(-5.13%)
May 08, 2019 0.0074 0.0078 0.0074 0.0078 4,096,456 +0.00(+0.00%)
May 07, 2019 0.0074 0.0079 0.0074 0.0078 3,902,615 +0.00(+0.00%)
May 06, 2019 0.0077 0.0079 0.0077 0.0078 2,930,751 +0.00(+0.00%)
May 03, 2019 0.0074 0.0080 0.0071 0.0078 3,800,600 +0.00(+0.00%)
May 02, 2019 0.0080 0.0081 0.0075 0.0078 4,262,164 -0.00(-2.50%)
May 01, 2019 0.0080 0.0080 0.0075 0.0080 2,544,576 +0.00(+2.56%)
Apr 30, 2019 0.0080 0.0080 0.0076 0.0078 6,561,580 +0.00(+1.30%)
Apr 29, 2019 0.0082 0.0082 0.0074 0.0077 6,998,773 +0.00(+2.67%)
Apr 26, 2019 0.0076 0.0079 0.0072 0.0075 4,352,500 -0.00(-1.32%)
Apr 25, 2019 0.0072 0.0079 0.0072 0.0076 6,256,407 -0.00(-3.80%)
Apr 24, 2019 0.0080 0.0080 0.0075 0.0079 5,752,504 -0.00(-1.25%)
Apr 23, 2019 0.0082 0.0082 0.0078 0.0080 4,075,345 -0.00(-1.23%)
Apr 22, 2019 0.0078 0.0082 0.0078 0.0081 6,947,483 -0.00(-1.22%)
Apr 18, 2019 0.0052 0.0082 0.0052 0.0082 9,272,500 +0.00(+3.80%)
Apr 17, 2019 0.0080 0.0080 0.0076 0.0079 3,951,839 +0.00(+1.28%)
Apr 16, 2019 0.0071 0.0080 0.0071 0.0078 7,427,410 +0.00(+2.63%)
Apr 15, 2019 0.0077 0.0080 0.0074 0.0076 14,073,684 -0.00(-5.00%)
Apr 12, 2019 0.0076 0.0081 0.0076 0.0080 6,657,500 +0.00(+0.00%)
Apr 11, 2019 0.0081 0.0085 0.0077 0.0080 4,275,409 -0.00(-1.23%)
Apr 10, 2019 0.0081 0.0083 0.0079 0.0081 4,694,244 -0.00(-2.41%)
Apr 09, 2019 0.0080 0.0084 0.0080 0.0083 5,355,347 +0.00(+0.00%)
Apr 08, 2019 0.0080 0.0084 0.0080 0.0083 6,160,774 +0.00(+5.06%)
Apr 05, 2019 0.0082 0.0082 0.0078 0.0079 5,001,400 -0.00(-1.25%)
Apr 04, 2019 0.0082 0.0082 0.0079 0.0080 5,473,974 -0.00(-2.44%)
Apr 03, 2019 0.0079 0.0083 0.0078 0.0082 4,704,403 +0.00(+2.50%)
Apr 02, 2019 0.0082 0.0082 0.0078 0.0080 4,992,987 -0.00(-1.23%)
Apr 01, 2019 0.0080 0.0081 0.0078 0.0081 5,143,808 +0.00(+1.25%)
Mar 29, 2019 0.0079 0.0085 0.0078 0.0080 5,568,300 +0.00(+0.00%)
Mar 28, 2019 0.0079 0.0082 0.0079 0.0080 6,788,242 +0.00(+0.00%)
Mar 27, 2019 0.0086 0.0086 0.0079 0.0080 4,850,694 -0.00(-1.23%)
Mar 26, 2019 0.0082 0.0084 0.0081 0.0081 6,858,503 -0.00(-1.22%)
Mar 25, 2019 0.0088 0.0088 0.0079 0.0082 11,194,198 +0.00(+1.23%)
Mar 22, 2019 0.0080 0.0084 0.0080 0.0081 6,044,300 +0.00(+1.25%)
Mar 21, 2019 0.0080 0.0082 0.0080 0.0080 5,269,378 -0.00(-1.23%)
Mar 20, 2019 0.0082 0.0084 0.0080 0.0081 5,163,164 -0.00(-1.22%)
Mar 19, 2019 0.0087 0.0087 0.0081 0.0082 7,287,787 -0.00(-1.20%)
Mar 18, 2019 0.0082 0.0087 0.0082 0.0083 11,070,648 -0.00(-1.19%)
Mar 15, 2019 0.0084 0.0087 0.0082 0.0084 5,493,500 +0.00(+0.00%)
Mar 14, 2019 0.0085 0.0087 0.0082 0.0084 6,419,770 -0.00(-1.18%)
Mar 13, 2019 0.0083 0.0087 0.0082 0.0085 7,112,738 +0.00(+3.66%)
Mar 12, 2019 0.0081 0.0085 0.0081 0.0082 7,839,660 +0.00(+1.23%)
Mar 11, 2019 0.0080 0.0090 0.0080 0.0081 10,338,324 -0.00(-2.41%)
Mar 08, 2019 0.0087 0.0090 0.0083 0.0083 10,308,199 +0.00(+1.22%)
Mar 07, 2019 0.0081 0.0085 0.0079 0.0082 7,121,378 +0.00(+1.23%)
Mar 06, 2019 0.0080 0.0083 0.0080 0.0081 10,055,140 +0.00(+1.25%)
Mar 05, 2019 0.0083 0.0084 0.0080 0.0080 11,001,129 -0.00(-2.44%)
Mar 04, 2019 0.0088 0.0088 0.0082 0.0082 10,902,659 -0.00(-2.38%)
Mar 01, 2019 0.0089 0.0090 0.0083 0.0084 11,949,100 -0.00(-2.33%)
Feb 28, 2019 0.0090 0.0090 0.0083 0.0086 8,539,080 +0.00(+0.00%)
Feb 27, 2019 0.0089 0.0089 0.0084 0.0086 8,119,520 -0.00(-3.37%)
Feb 26, 2019 0.0090 0.0093 0.0084 0.0089 11,611,278 +0.00(+2.30%)
Feb 25, 2019 0.0087 0.0093 0.0085 0.0087 11,139,038 +0.00(+0.00%)
Feb 22, 2019 0.0086 0.0094 0.0086 0.0087 5,977,200 -0.00(-3.33%)
Feb 21, 2019 0.0099 0.0099 0.0085 0.0090 9,733,455 +0.00(+2.27%)
Feb 20, 2019 0.0085 0.0099 0.0085 0.0088 14,251,202 -0.00(-2.22%)
Feb 19, 2019 0.0090 0.0100 0.0085 0.0090 32,430,066 +0.00(+3.45%)
Feb 15, 2019 0.0089 0.0090 0.0082 0.0087 14,684,800 +0.00(+6.10%)
Feb 14, 2019 0.0090 0.0090 0.0079 0.0082 9,040,146 +0.00(+0.00%)
Feb 13, 2019 0.0080 0.0086 0.0078 0.0082 14,465,339 +0.00(+5.13%)
Feb 12, 2019 0.0081 0.0086 0.0078 0.0078 8,126,099 -0.00(-2.50%)
Feb 11, 2019 0.0082 0.0086 0.0079 0.0080 5,192,146 -0.00(-4.76%)
Feb 08, 2019 0.0083 0.0086 0.0078 0.0084 7,101,800 +0.00(+2.44%)
Feb 07, 2019 0.0084 0.0090 0.0080 0.0082 9,320,391 -0.00(-2.38%)
Feb 06, 2019 0.0091 0.0100 0.0076 0.0084 18,314,770 -0.00(-3.45%)
Feb 05, 2019 0.0114 0.0114 0.0085 0.0087 34,266,368 -0.00(-11.22%)
Feb 04, 2019 0.0075 0.0099 0.0074 0.0098 45,323,160 +0.00(+32.43%)
Feb 01, 2019 0.0070 0.0075 0.0070 0.0074 9,796,700 +0.00(+4.23%)
Jan 31, 2019 0.0073 0.0075 0.0070 0.0071 9,959,745 -0.00(-1.39%)
Jan 30, 2019 0.0072 0.0075 0.0070 0.0072 6,639,812 +0.00(+0.00%)
Jan 29, 2019 0.0071 0.0075 0.0070 0.0072 7,961,801 -0.00(-1.37%)
Jan 28, 2019 0.0073 0.0076 0.0070 0.0073 8,540,307 +0.00(+0.00%)
Jan 25, 2019 0.0075 0.0079 0.0072 0.0073 5,567,100 -0.00(-2.67%)
Jan 24, 2019 0.0070 0.0076 0.0070 0.0075 6,222,625 +0.00(+0.00%)
Jan 23, 2019 0.0079 0.0079 0.0071 0.0075 3,242,944 +0.00(+0.00%)
Jan 22, 2019 0.0077 0.0078 0.0072 0.0075 6,198,760 -0.00(-1.32%)
Jan 18, 2019 0.0074 0.0080 0.0073 0.0076 8,647,600 +0.00(+1.33%)
Jan 17, 2019 0.0087 0.0087 0.0070 0.0075 6,504,730 -0.00(-2.60%)
Jan 16, 2019 0.0080 0.0080 0.0071 0.0077 12,560,551 +0.00(+1.32%)
Jan 15, 2019 0.0100 0.0100 0.0075 0.0076 11,981,070 -0.00(-6.17%)
Jan 14, 2019 0.0083 0.0087 0.0079 0.0081 12,214,848 -0.00(-2.41%)
Jan 11, 2019 0.0078 0.0088 0.0075 0.0083 19,306,800 +0.00(+6.41%)
Jan 10, 2019 0.0074 0.0078 0.0071 0.0078 8,166,762 +0.00(+5.41%)
Jan 09, 2019 0.0074 0.0074 0.0070 0.0074 10,727,181 +0.00(+4.23%)
Jan 08, 2019 0.0078 0.0078 0.0068 0.0071 16,687,497 +0.00(+1.43%)
Jan 07, 2019 0.0075 0.0075 0.0070 0.0070 16,629,080 -0.00(-1.41%)
Jan 04, 2019 0.0066 0.0074 0.0066 0.0071 11,595,699 +0.00(+2.90%)
Jan 03, 2019 0.0066 0.0075 0.0065 0.0069 10,645,456 -0.00(-1.43%)
Jan 02, 2019 0.0070 0.0075 0.0065 0.0070 11,985,283 +0.00(+0.00%)
Dec 31, 2018 0.0074 0.0074 0.0063 0.0070 26,042,900 -0.00(-2.78%)
Dec 28, 2018 0.0072 0.0079 0.0066 0.0072 15,815,400 -0.00(-1.37%)
Dec 27, 2018 0.0075 0.0080 0.0073 0.0073 10,129,283 -0.00(-7.59%)
Dec 26, 2018 0.0080 0.0085 0.0071 0.0079 12,445,486 +0.00(+1.28%)
Dec 24, 2018 0.0076 0.0083 0.0071 0.0078 12,393,199 +0.00(+0.00%)
Dec 21, 2018 0.0078 0.0097 0.0076 0.0078 15,349,600 +0.00(+0.00%)
Dec 20, 2018 0.0087 0.0089 0.0075 0.0078 28,837,256 -0.00(-12.36%)
Dec 19, 2018 0.0096 0.0096 0.0085 0.0089 10,609,705 -0.00(-1.11%)
Dec 18, 2018 0.0085 0.0095 0.0085 0.0090 10,430,451 +0.00(+4.65%)
Dec 17, 2018 0.0100 0.0100 0.0086 0.0086 7,138,631 -0.00(-1.15%)
Dec 14, 2018 0.0085 0.0095 0.0083 0.0087 14,106,300 -0.00(-4.40%)
Dec 13, 2018 0.0101 0.0101 0.0086 0.0091 12,420,784 -0.00(-8.08%)
Dec 12, 2018 0.0086 0.0100 0.0086 0.0099 19,627,280 +0.00(+10.00%)
Dec 11, 2018 0.0104 0.0104 0.0087 0.0090 9,886,653 -0.00(-3.23%)
Dec 10, 2018 0.0099 0.0099 0.0091 0.0093 7,423,437 -0.00(-1.06%)
Dec 07, 2018 0.0100 0.0100 0.0092 0.0094 6,622,300 -0.00(-1.05%)
Dec 06, 2018 0.0085 0.0104 0.0085 0.0095 9,728,669 +0.00(+6.74%)
Dec 04, 2018 0.0091 0.0105 0.0088 0.0089 6,976,000 -0.00(-4.30%)
Dec 03, 2018 0.0109 0.0109 0.0091 0.0093 8,072,738 -0.00(-4.12%)
Nov 30, 2018 0.0109 0.0109 0.0090 0.0097 9,959,900 -0.00(-3.00%)
Nov 29, 2018 0.0100 0.0101 0.0095 0.0100 8,480,966 +0.00(+1.01%)
Nov 28, 2018 0.0085 0.0102 0.0085 0.0099 13,272,873 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0106 0.0096 0.0099 11,378,791 -0.00(-1.98%)
Nov 26, 2018 0.0102 0.0106 0.0100 0.0101 7,606,202 -0.00(-1.94%)
Nov 23, 2018 0.0104 0.0107 0.0100 0.0103 5,582,900 -0.00(-1.90%)
Nov 21, 2018 0.0105 0.0105 0.0105 0 +0.00(+1.94%)
Nov 20, 2018 0.0109 0.0110 0.0100 0.0103 17,475,292 -0.00(-6.36%)
Nov 19, 2018 0.0120 0.0120 0.0105 0.0110 8,967,902 -0.00(-1.79%)
Nov 16, 2018 0.0120 0.0120 0.0110 0.0112 9,372,900 -0.00(-3.45%)
Nov 15, 2018 0.0117 0.0122 0.0112 0.0116 15,747,739 +0.00(+3.57%)
Nov 14, 2018 0.0114 0.0117 0.0109 0.0112 16,501,258 -0.00(-0.88%)
Nov 13, 2018 0.0116 0.0116 0.0110 0.0113 12,802,962 -0.00(-1.74%)
Nov 12, 2018 0.0124 0.0124 0.0112 0.0115 7,532,002 +0.00(+0.88%)
Nov 09, 2018 0.0120 0.0122 0.0114 0.0114 12,054,399 -0.00(-5.00%)
Nov 08, 2018 0.0148 0.0148 0.0115 0.0120 22,859,416 -0.00(-7.69%)
Nov 07, 2018 0.0120 0.0130 0.0115 0.0130 24,554,328 +0.00(+8.33%)
Nov 06, 2018 0.0112 0.0130 0.0112 0.0120 22,014,986 +0.00(+3.45%)
Nov 05, 2018 0.0112 0.0117 0.0110 0.0116 12,415,794 +0.00(+0.87%)
Nov 02, 2018 0.0115 0.0120 0.0111 0.0115 12,274,301 +0.00(+0.88%)
Nov 01, 2018 0.0115 0.0126 0.0114 0.0114 10,657,819 -0.00(-3.39%)
Oct 31, 2018 0.0120 0.0124 0.0112 0.0118 11,094,025 +0.00(+0.00%)
Oct 30, 2018 0.0113 0.0127 0.0112 0.0118 10,292,580 +0.00(+2.61%)
Oct 29, 2018 0.0122 0.0129 0.0113 0.0115 17,502,424 -0.00(-5.74%)
Oct 26, 2018 0.0130 0.0130 0.0119 0.0122 13,121,600 -0.00(-3.17%)
Oct 25, 2018 0.0120 0.0139 0.0115 0.0126 19,048,348 +0.00(+5.00%)
Oct 24, 2018 0.0111 0.0139 0.0111 0.0120 21,567,316 -0.00(-6.98%)
Oct 23, 2018 0.0120 0.0130 0.0112 0.0129 22,216,030 +0.00(+8.40%)
Oct 22, 2018 0.0149 0.0149 0.0119 0.0119 20,228,180 -0.00(-6.30%)
Oct 19, 2018 0.0143 0.0145 0.0123 0.0127 30,661,600 -0.00(-11.19%)
Oct 18, 2018 0.0130 0.0165 0.0130 0.0143 26,980,222 -0.00(-11.18%)
Oct 17, 2018 0.0226 0.0226 0.0153 0.0161 63,312,768 -0.00(-10.06%)
Oct 16, 2018 0.0148 0.0195 0.0120 0.0179 131,021,312 +0.00(+20.95%)
Oct 15, 2018 0.0119 0.0148 0.0110 0.0148 39,906,244 +0.00(+46.53%)
Oct 12, 2018 0.0095 0.0131 0.0095 0.0101 16,778,300 -0.00(-1.94%)
Oct 11, 2018 0.0120 0.0120 0.0097 0.0103 18,494,892 +0.00(+3.00%)
Oct 10, 2018 0.0105 0.0109 0.0092 0.0100 18,854,122 -0.00(-3.85%)
Oct 09, 2018 0.0115 0.0115 0.0100 0.0104 19,583,612 -0.00(-6.31%)
Oct 08, 2018 0.0120 0.0120 0.0110 0.0111 6,558,607 -0.00(-0.89%)
Oct 05, 2018 0.0120 0.0120 0.0110 0.0112 6,669,700 -0.00(-2.61%)
Oct 04, 2018 0.0120 0.0120 0.0110 0.0115 10,911,117 +0.00(+0.88%)
Oct 03, 2018 0.0117 0.0117 0.0112 0.0114 14,547,228 -0.00(-2.56%)
Oct 02, 2018 0.0121 0.0128 0.0110 0.0117 9,906,686 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.