Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0145 0.0145 0.0130 0.0134 10,203,809 -0.00(-2.19%)
Jul 30, 2018 0.0135 0.0143 0.0132 0.0137 9,956,222 -0.00(-2.14%)
Jul 27, 2018 0.0147 0.0147 0.0130 0.0140 13,502,700 +0.00(+2.19%)
Jul 26, 2018 0.0149 0.0149 0.0135 0.0137 10,417,674 -0.00(-6.16%)
Jul 25, 2018 0.0145 0.0149 0.0131 0.0146 22,202,320 +0.00(+4.29%)
Jul 24, 2018 0.0144 0.0130 0.0140 6,078,697 +0.00(+0.00%)
Jul 23, 2018 0.0133 0.0145 0.0133 0.0140 8,965,983 -0.00(-3.45%)
Jul 20, 2018 0.0133 0.0150 0.0132 0.0145 8,006,493 +0.00(+1.05%)
Jul 19, 2018 0.0147 0.0153 0.0140 0.0143 5,919,591 -0.00(-3.04%)
Jul 18, 2018 0.0145 0.0155 0.0130 0.0148 10,238,292 +0.00(+4.23%)
Jul 17, 2018 0.0158 0.0158 0.0133 0.0142 27,297,580 -0.00(-8.37%)
Jul 16, 2018 0.0158 0.0168 0.0152 0.0155 10,031,046 -0.00(-1.92%)
Jul 13, 2018 0.0160 0.0179 0.0158 0.0158 8,500,157 -0.00(-1.25%)
Jul 12, 2018 0.0170 0.0170 0.0160 6,073,550 -0.00(-5.88%)
Jul 11, 2018 0.0177 0.0177 0.0156 0.0170 8,517,659 +0.00(+0.00%)
Jul 10, 2018 0.0177 0.0177 0.0165 0.0170 8,666,606 +0.00(+1.80%)
Jul 09, 2018 0.0175 0.0182 0.0166 0.0167 7,637,049 -0.00(-0.60%)
Jul 06, 2018 0.0176 0.0180 0.0168 0.0168 6,986,234 -0.00(-5.88%)
Jul 05, 2018 0.0180 0.0165 0.0179 13,161,828 -0.00(-0.83%)
Jul 03, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.