Indicators

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0063	0.0063	0.0056	0.0059	2,176,040	+0.00(+0.03%)
Sep 28, 2017	0.0057	0.0060	0.0056	0.0059	3,222,627	-0.00(-0.03%)
Sep 27, 2017	0.0094	0.0094	0.0055	0.0059	3,534,144	+0.00(+0.00%)
Sep 26, 2017	0.0062	0.0062	0.0050	0.0059	7,288,462	+0.00(+0.00%)
Sep 25, 2017	0.0062	0.0063	0.0062	0.0059	2,599,703	-0.00(-4.81%)
Sep 22, 2017	0.0060	0.0063	0.0059	0.0062	2,397,525	+0.00(+3.30%)
Sep 21, 2017	0.0020	0.0063	0.0020	0.0060	4,523,705	+0.00(+0.00%)
Sep 20, 2017	0.0063	0.0063	0.0052	0.0060	17,992,914	-0.00(-4.76%)
Sep 19, 2017	0.0063	0.0063	0.0060	0.0063	2,792,288	+0.00(+1.61%)
Sep 18, 2017	0.0060	0.0064	0.0020	0.0062	3,555,378	-0.00(-1.59%)
Sep 15, 2017	0.0062	0.0064	0.0060	0.0063	2,206,198	+0.00(+1.61%)
Sep 14, 2017	0.0115	0.0115	0.0060	0.0062	2,707,139	-0.00(-3.13%)
Sep 13, 2017	0.0061	0.0067	0.0060	0.0064	3,428,289	+0.00(+1.59%)
Sep 12, 2017	0.0061	0.0063	0.0061	0.0063	2,549,241	+0.00(+3.28%)
Sep 11, 2017	0.0066	0.0067	0.0061	0.0061	4,023,428	+0.00(+0.00%)
Sep 08, 2017	0.0065	0.0065	0.0062	0.0061	5,156,609	-0.00(-6.15%)
Sep 07, 2017	0.0061	0.0068	0.0060	0.0065	3,991,555	+0.00(+0.00%)
Sep 06, 2017	0.0069	0.0070	0.0062	0.0065	3,591,484	+0.00(+0.00%)
Sep 05, 2017	0.0038	0.0071	0.0008	0.0065	7,591,045	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.