Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0140 0.0150 0.0110 0.0123 469,591 -0.00(-5.38%)
Sep 29, 2015 0.0130 0.0140 0.0115 0.0130 262,072 +0.00(+0.00%)
Sep 28, 2015 0.0120 0.0150 0.0120 0.0130 377,070 +0.00(+7.44%)
Sep 25, 2015 0.0130 0.0170 0.0110 0.0121 523,497 -0.00(-6.92%)
Sep 24, 2015 0.0159 0.0160 0.0115 0.0130 427,963 +0.00(+0.00%)
Sep 23, 2015 0.0151 0.0151 0.0112 0.0130 722,261 -0.00(-13.33%)
Sep 22, 2015 0.0150 0.0170 0.0110 0.0150 256,688 +0.00(+7.14%)
Sep 21, 2015 0.0130 0.0150 0.0126 0.0140 94,075 -0.00(-6.67%)
Sep 18, 2015 0.0126 0.0170 0.0110 0.0150 579,841 -0.00(-11.76%)
Sep 17, 2015 0.0130 0.0170 0.0115 0.0170 238,280 +0.00(+30.77%)
Sep 16, 2015 0.0130 0.0160 0.0120 0.0130 205,088 +0.00(+8.33%)
Sep 15, 2015 0.0130 0.0170 0.0120 0.0120 472,693 -0.00(-7.69%)
Sep 14, 2015 0.0132 0.0140 0.0100 0.0130 296,649 +0.00(+0.00%)
Sep 11, 2015 0.0134 0.0160 0.0125 0.0130 501,335 +0.00(+0.00%)
Sep 10, 2015 0.0150 0.0150 0.0100 0.0130 402,247 -0.00(-3.70%)
Sep 09, 2015 0.0100 0.0150 0.0100 0.0135 186,681 -0.00(-3.57%)
Sep 08, 2015 0.0150 0.0170 0.0131 0.0140 269,843 +0.00(+6.87%)
Sep 04, 2015 0.0131 0.0131 0.0131 0 -0.00(-22.94%)
Sep 03, 2015 0.0159 0.0170 0.0130 0.0170 295,178 +0.00(+0.00%)
Sep 02, 2015 0.0137 0.0170 0.0132 0.0170 222,632 +0.00(+8.97%)
Sep 01, 2015 0.0165 0.0165 0.0122 0.0156 241,126 +0.00(+14.71%)
Aug 31, 2015 0.0140 0.0160 0.0120 0.0136 89,350 +0.00(+8.80%)
Aug 28, 2015 0.0133 0.0170 0.0125 0.0125 269,049 -0.00(-13.79%)
Aug 27, 2015 0.0145 0.0170 0.0110 0.0145 386,476 +0.00(+20.83%)
Aug 26, 2015 0.0150 0.0200 0.0110 0.0120 507,735 -0.00(-20.00%)
Aug 25, 2015 0.0147 0.0159 0.0110 0.0150 360,796 +0.00(+3.45%)
Aug 24, 2015 0.0200 0.0134 0.0145 587,636 +0.00(+8.21%)
Aug 21, 2015 0.0140 0.0170 0.0120 0.0134 437,072 +0.00(+0.75%)
Aug 20, 2015 0.0141 0.0160 0.0110 0.0133 567,454 -0.00(-11.33%)
Aug 19, 2015 0.0140 0.0150 0.0130 0.0150 301,689 +0.00(+15.38%)
Aug 18, 2015 0.0130 0.0160 0.0100 0.0130 208,097 -0.00(-10.34%)
Aug 17, 2015 0.0140 0.0170 0.0130 0.0145 344,858 +0.00(+11.54%)
Aug 14, 2015 0.0151 0.0200 0.0110 0.0130 839,152 +0.00(+18.18%)
Aug 13, 2015 0.0160 0.0200 0.0110 0.0110 209,524 -0.00(-27.15%)
Aug 12, 2015 0.0150 0.0200 0.0115 0.0151 309,339 +0.00(+0.00%)
Aug 11, 2015 0.0152 0.0190 0.0110 0.0151 462,947 +0.00(+0.00%)
Aug 10, 2015 0.0152 0.0190 0.0100 0.0151 392,537 +0.00(+0.67%)
Aug 07, 2015 0.0150 0.0200 0.0150 0.0150 287,247 +0.00(+7.14%)
Aug 06, 2015 0.0151 0.0200 0.0100 0.0140 344,749 -0.00(-6.67%)
Aug 05, 2015 0.0151 0.0200 0.0120 0.0150 526,094 -0.00(-0.66%)
Aug 04, 2015 0.0151 0.0170 0.0130 0.0151 241,167 -0.00(-11.18%)
Aug 03, 2015 0.0200 0.0200 0.0100 0.0170 575,725 +0.00(+10.39%)
Jul 31, 2015 0.0171 0.0220 0.0100 0.0154 493,875 -0.00(-9.41%)
Jul 30, 2015 0.0172 0.0220 0.0100 0.0170 299,713 -0.00(-1.16%)
Jul 29, 2015 0.0188 0.0200 0.0150 0.0172 375,640 -0.00(-4.44%)
Jul 28, 2015 0.0171 0.0200 0.0100 0.0180 374,456 +0.00(+0.00%)
Jul 27, 2015 0.0185 0.0200 0.0150 0.0180 262,568 +0.00(+0.00%)
Jul 24, 2015 0.0179 0.0190 0.0130 0.0180 452,157 +0.00(+5.88%)
Jul 23, 2015 0.1800 0.0200 0.0130 0.0170 206,410 -0.00(-5.56%)
Jul 22, 2015 0.0016 0.0200 0.0016 0.0180 172,515 +0.00(+11.80%)
Jul 21, 2015 0.0161 0.0200 0.0150 0.0161 327,633 -0.00(-15.26%)
Jul 20, 2015 0.0160 0.0200 0.0100 0.0190 525,371 +0.01(+90.00%)
Jul 17, 2015 0.0160 0.0200 0.0100 0.0100 650,944 +0.00(+0.00%)
Jul 16, 2015 0.0160 0.0200 0.0100 0.0100 239,681 -0.01(-37.50%)
Jul 15, 2015 0.0160 0.0200 0.0100 0.0160 255,902 +0.00(+14.29%)
Jul 14, 2015 0.0160 0.0200 0.0100 0.0140 566,355 -0.00(-22.22%)
Jul 13, 2015 0.0180 0.0200 0.0100 0.0180 465,967 +0.00(+0.00%)
Jul 10, 2015 0.0161 0.0195 0.0145 0.0180 205,412 +0.00(+20.00%)
Jul 09, 2015 0.0162 0.0235 0.0150 0.0150 651,242 -0.00(-6.25%)
Jul 08, 2015 0.0170 0.0190 0.0130 0.0160 645,842 -0.00(-5.88%)
Jul 07, 2015 0.0194 0.0210 0.0100 0.0170 393,706 -0.00(-15.00%)
Jul 06, 2015 0.0150 0.0250 0.0120 0.0200 647,458 +0.00(+5.26%)
Jul 02, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.