Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0060 0.0085 0.0057 0.0071 14,135,407 +0.00(+18.33%)
Sep 29, 2016 0.0067 0.0067 0.0055 0.0060 15,903,807 -0.00(-10.45%)
Sep 28, 2016 0.0061 0.0068 0.0061 0.0067 10,794,369 -0.00(-1.47%)
Sep 27, 2016 0.0076 0.0082 0.0061 0.0068 22,076,580 -0.00(-17.07%)
Sep 26, 2016 0.0083 0.0083 0.0075 0.0082 7,975,462 +0.00(+2.50%)
Sep 23, 2016 0.0086 0.0086 0.0070 0.0080 25,703,084 -0.00(-6.98%)
Sep 22, 2016 0.0088 0.0088 0.0083 0.0086 7,147,017 -0.00(-2.27%)
Sep 21, 2016 0.0087 0.0088 0.0083 0.0088 4,455,005 +0.00(+0.00%)
Sep 20, 2016 0.0090 0.0090 0.0086 0.0088 3,374,788 +0.00(+1.15%)
Sep 19, 2016 0.0090 0.0091 0.0010 0.0087 5,267,916 -0.00(-3.33%)
Sep 16, 2016 0.0090 0.0094 0.0088 0.0090 2,838,776 +0.00(+2.27%)
Sep 15, 2016 0.0090 0.0098 0.0088 0.0088 19,868,862 -0.00(-2.22%)
Sep 14, 2016 0.0089 0.0095 0.0089 0.0090 4,325,760 -0.00(-2.17%)
Sep 13, 2016 0.0089 0.0095 0.0088 0.0092 2,936,084 -0.00(-3.16%)
Sep 12, 2016 0.0100 0.0101 0.0088 0.0095 5,923,521 -0.00(-5.94%)
Sep 09, 2016 0.0089 0.0112 0.0089 0.0101 10,967,723 +0.00(+12.22%)
Sep 08, 2016 0.0091 0.0091 0.0090 0.0090 2,235,007 +0.00(+1.12%)
Sep 07, 2016 0.0090 0.0094 0.0086 0.0089 2,346,286 -0.00(-1.11%)
Sep 06, 2016 0.0085 0.0094 0.0085 0.0090 1,516,573 +0.00(+1.12%)
Sep 02, 2016 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.