Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0096 0.0096 0.0089 0.0089 6,364,328 -0.00(-6.32%)
Aug 30, 2016 0.0085 0.0099 0.0085 0.0095 1,892,485 -0.00(-4.04%)
Aug 29, 2016 0.0091 0.0099 0.0086 0.0099 1,376,832 +0.00(+10.00%)
Aug 26, 2016 0.0090 0.0093 0.0085 0.0090 847,989 +0.00(+0.00%)
Aug 25, 2016 0.0084 0.0097 0.0082 0.0090 15,323,482 +0.00(+0.00%)
Aug 24, 2016 0.0096 0.0097 0.0080 0.0090 18,287,146 -0.00(-6.25%)
Aug 23, 2016 0.0092 0.0100 0.0092 0.0096 3,443,712 +0.00(+1.05%)
Aug 22, 2016 0.0090 0.0099 0.0090 0.0095 3,681,029 +0.00(+0.00%)
Aug 19, 2016 0.0096 0.0100 0.0090 0.0095 2,001,864 +0.00(+0.00%)
Aug 18, 2016 0.0084 0.0100 0.0084 0.0095 3,944,688 +0.00(+1.06%)
Aug 17, 2016 0.0084 0.0100 0.0084 0.0094 7,780,434 -0.00(-4.08%)
Aug 16, 2016 0.0114 0.0130 0.0094 0.0098 14,359,394 -0.00(-14.78%)
Aug 15, 2016 0.0130 0.0150 0.0100 0.0115 4,495,736 +0.00(+0.00%)
Aug 12, 2016 0.0120 0.0190 0.0084 0.0115 22,465,764 -0.00(-10.85%)
Aug 11, 2016 0.0160 0.0160 0.0115 0.0129 17,108,444 -0.00(-7.86%)
Aug 10, 2016 0.0082 0.0160 0.0082 0.0140 83,465,088 +0.00(+50.54%)
Aug 09, 2016 0.0089 0.0093 0.0085 0.0093 8,371,489 +0.00(+4.49%)
Aug 08, 2016 0.0085 0.0094 0.0081 0.0089 6,429,628 +0.00(+4.71%)
Aug 05, 2016 0.0080 0.0090 0.0080 0.0085 9,119,201 -0.00(-5.47%)
Aug 04, 2016 0.0083 0.0096 0.0082 0.0090 20,633,336 -0.00(-6.33%)
Aug 03, 2016 0.0100 0.0105 0.0080 0.0096 9,848,371 -0.00(-3.03%)
Aug 02, 2016 0.0104 0.0104 0.0090 0.0099 5,350,869 -0.00(-4.81%)
Aug 01, 2016 0.0109 0.0113 0.0098 0.0104 5,307,604 -0.00(-4.59%)
Jul 29, 2016 0.0105 0.0119 0.0089 0.0109 21,808,056 +0.00(+3.81%)
Jul 28, 2016 0.0102 0.0120 0.0102 0.0105 7,802,681 -0.00(-2.78%)
Jul 27, 2016 0.0115 0.0119 0.0102 0.0108 11,102,355 -0.00(-13.60%)
Jul 26, 2016 0.0127 0.0127 0.0110 0.0125 4,703,421 +0.00(+0.00%)
Jul 25, 2016 0.0110 0.0139 0.0110 0.0125 3,438,208 +0.00(+1.63%)
Jul 22, 2016 0.0116 0.0123 0.0108 0.0123 5,147,831 +0.00(+0.82%)
Jul 21, 2016 0.0120 0.0125 0.0112 0.0122 1,181,593 +0.00(+6.09%)
Jul 20, 2016 0.0116 0.0127 0.0115 0.0115 2,499,203 -0.00(-4.22%)
Jul 19, 2016 0.0125 0.0127 0.0115 0.0120 1,665,977 -0.00(-3.94%)
Jul 18, 2016 0.0120 0.0130 0.0111 0.0125 2,714,179 +0.00(+0.81%)
Jul 15, 2016 0.0135 0.0142 0.0121 0.0124 5,998,873 -0.00(-0.93%)
Jul 14, 2016 0.0122 0.0148 0.0120 0.0125 2,100,751 -0.00(-0.66%)
Jul 13, 2016 0.0125 0.0140 0.0122 0.0126 2,481,019 -0.00(-5.97%)
Jul 12, 2016 0.0130 0.0140 0.0125 0.0134 1,733,223 +0.00(+3.88%)
Jul 11, 2016 0.0132 0.0140 0.0110 0.0129 3,565,703 -0.00(-2.27%)
Jul 08, 2016 0.0140 0.0140 0.0132 7,396,249 -0.00(-5.65%)
Jul 07, 2016 0.0100 0.0160 0.0100 0.0140 5,931,863 -0.00(-4.83%)
Jul 05, 2016 0.0169 0.0200 0.0100 0.0147 2,334,004 -0.00(-6.96%)
Jul 01, 2016 0.0158 0.0158 0.0158 0 +0.00(+5.33%)
Jun 30, 2016 0.0160 0.0170 0.0145 0.0150 3,273,808 +0.00(+2.04%)
Jun 29, 2016 0.0198 0.0198 0.0135 0.0147 3,249,324 +0.00(+9.70%)
Jun 28, 2016 0.0120 0.0165 0.0100 0.0134 3,204,722 +0.00(+17.54%)
Jun 27, 2016 0.0139 0.0139 0.0100 0.0114 10,053,692 -0.00(-13.64%)
Jun 24, 2016 0.0144 0.0150 0.0120 0.0132 5,363,662 -0.00(-8.33%)
Jun 23, 2016 0.0100 0.0156 0.0100 0.0144 9,351,666 +0.00(+10.77%)
Jun 22, 2016 0.0130 0.0145 0.0130 0.0130 4,036,150 -0.00(-2.26%)
Jun 21, 2016 0.0150 0.0150 0.0130 0.0133 3,405,644 -0.00(-6.99%)
Jun 20, 2016 0.0146 0.0156 0.0143 0.0143 2,089,482 -0.00(-2.05%)
Jun 17, 2016 0.0160 0.0160 0.0140 0.0146 3,421,609 -0.00(-8.75%)
Jun 16, 2016 0.0151 0.0180 0.0145 0.0160 1,520,115 +0.00(+3.23%)
Jun 15, 2016 0.0162 0.0165 0.0152 0.0155 884,850 -0.00(-5.49%)
Jun 14, 2016 0.0152 0.0165 0.0140 0.0164 6,088,872 +0.00(+9.33%)
Jun 13, 2016 0.0153 0.0153 0.0125 0.0150 1,558,692 -0.00(-7.41%)
Jun 10, 2016 0.0150 0.0163 0.0125 0.0162 1,102,230 +0.00(+4.52%)
Jun 09, 2016 0.0155 0.0170 0.0155 0.0155 589,377 +0.00(+0.00%)
Jun 08, 2016 0.0198 0.0198 0.0153 0.0155 962,346 -0.00(-3.13%)
Jun 07, 2016 0.0155 0.0163 0.0150 0.0160 1,105,004 +0.00(+4.58%)
Jun 06, 2016 0.0150 0.0170 0.0125 0.0153 1,271,408 -0.00(-4.38%)
Jun 03, 2016 0.0180 0.0180 0.0157 0.0160 584,594 +0.00(+0.63%)
Jun 02, 2016 0.0161 0.0198 0.0100 0.0159 414,775 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.