Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2100 0.2100 0.1910 0.2010 431,800 -0.00(-2.43%)
May 28, 2020 0.2220 0.2280 0.2048 0.2060 537,800 -0.02(-8.85%)
May 27, 2020 0.2380 0.2400 0.2220 0.2260 917,284 -0.00(-1.74%)
May 26, 2020 0.2626 0.2800 0.2280 0.2300 453,614 -0.04(-13.21%)
May 22, 2020 0.2490 0.2700 0.2489 0.2650 203,700 +0.02(+6.43%)
May 21, 2020 0.2689 0.2800 0.2490 0.2490 635,621 -0.01(-4.96%)
May 20, 2020 0.2340 0.2750 0.2280 0.2620 591,454 +0.03(+14.91%)
May 19, 2020 0.2205 0.2290 0.2110 0.2280 111,304 +0.01(+3.64%)
May 18, 2020 0.2175 0.2270 0.2126 0.2200 226,767 -0.01(-2.65%)
May 15, 2020 0.2186 0.2270 0.2110 0.2260 135,200 +0.01(+4.15%)
May 14, 2020 0.2012 0.2170 0.2000 0.2170 110,098 +0.01(+5.85%)
May 13, 2020 0.2053 0.2155 0.2050 0.2050 52,320 +0.00(+0.00%)
May 12, 2020 0.2100 0.2186 0.2050 0.2050 40,740 -0.01(-4.65%)
May 11, 2020 0.2140 0.2150 0.2000 0.2150 37,628 +0.00(+0.47%)
May 08, 2020 0.2146 0.2150 0.2050 0.2140 52,400 +0.00(+1.42%)
May 07, 2020 0.1743 0.2146 0.1743 0.2110 93,365 +0.00(+1.49%)
May 06, 2020 0.2100 0.2145 0.2000 0.2079 54,291 +0.00(+1.12%)
May 05, 2020 0.2100 0.2100 0.2006 0.2056 40,529 +0.00(+0.15%)
May 04, 2020 0.2076 0.2092 0.2012 0.2053 60,252 +0.00(+0.00%)
May 01, 2020 0.2137 0.2186 0.2052 0.2053 63,300 -0.00(-1.77%)
Apr 30, 2020 0.2100 0.2185 0.2090 0.2090 98,269 -0.00(-1.83%)
Apr 29, 2020 0.2225 0.2230 0.2062 0.2129 135,117 -0.01(-3.45%)
Apr 28, 2020 0.2250 0.2250 0.2151 0.2205 65,751 -0.01(-3.71%)
Apr 27, 2020 0.2370 0.2370 0.2100 0.2290 74,062 +0.00(+0.79%)
Apr 24, 2020 0.2200 0.2272 0.2100 0.2272 69,400 +0.01(+3.27%)
Apr 23, 2020 0.2285 0.2285 0.2076 0.2200 85,909 +0.00(+0.92%)
Apr 22, 2020 0.2300 0.2300 0.2100 0.2180 31,748 +0.00(+0.00%)
Apr 21, 2020 0.2212 0.2377 0.2160 0.2180 200,373 -0.02(-7.74%)
Apr 20, 2020 0.2376 0.2489 0.2212 0.2363 106,357 -0.01(-2.76%)
Apr 17, 2020 0.2350 0.2430 0.2312 0.2430 83,100 +0.01(+3.40%)
Apr 16, 2020 0.2312 0.2500 0.2212 0.2350 92,574 -0.01(-2.08%)
Apr 15, 2020 0.2500 0.2700 0.2213 0.2400 121,298 +0.00(+0.84%)
Apr 14, 2020 0.2200 0.2400 0.2200 0.2380 61,682 +0.00(+1.28%)
Apr 13, 2020 0.2389 0.2389 0.2200 0.2350 107,594 +0.00(+2.17%)
Apr 09, 2020 0.2051 0.2340 0.2051 0.2300 169,200 +0.01(+2.91%)
Apr 08, 2020 0.2389 0.2399 0.2210 0.2235 71,683 -0.01(-2.78%)
Apr 07, 2020 0.2000 0.2450 0.2000 0.2299 91,734 +0.00(+0.44%)
Apr 06, 2020 0.2200 0.2500 0.2147 0.2289 195,321 -0.02(-8.44%)
Apr 03, 2020 0.2650 0.2700 0.2350 0.2500 75,900 -0.01(-3.03%)
Apr 02, 2020 0.2524 0.2782 0.2000 0.2578 206,128 +0.00(+1.10%)
Apr 01, 2020 0.2500 0.2674 0.2490 0.2550 35,504 -0.00(-0.47%)
Mar 31, 2020 0.2700 0.2700 0.2562 0.2562 109,480 -0.01(-3.68%)
Mar 30, 2020 0.2570 0.2700 0.2500 0.2660 188,898 +0.01(+3.66%)
Mar 27, 2020 0.2600 0.2700 0.2562 0.2566 132,100 -0.01(-1.91%)
Mar 26, 2020 0.2610 0.2700 0.2520 0.2616 132,634 -0.01(-3.11%)
Mar 25, 2020 0.2650 0.2700 0.2320 0.2700 190,617 +0.02(+8.00%)
Mar 24, 2020 0.2700 0.2700 0.2000 0.2500 120,897 -0.02(-7.41%)
Mar 23, 2020 0.2500 0.2700 0.2500 0.2700 180,751 +0.01(+1.89%)
Mar 20, 2020 0.1950 0.2700 0.1950 0.2650 276,400 +0.04(+18.09%)
Mar 19, 2020 0.1725 0.2700 0.1725 0.2244 305,183 +0.03(+15.08%)
Mar 18, 2020 0.1900 0.2000 0.1400 0.1950 153,727 +0.02(+14.37%)
Mar 17, 2020 0.1500 0.1900 0.1500 0.1705 132,102 -0.02(-10.26%)
Mar 16, 2020 0.2066 0.2280 0.1500 0.1900 165,371 -0.02(-9.52%)
Mar 13, 2020 0.2500 0.2600 0.1876 0.2100 164,000 +0.03(+15.19%)
Mar 12, 2020 0.2100 0.2210 0.1734 0.1823 195,850 -0.03(-13.19%)
Mar 11, 2020 0.2300 0.2300 0.2050 0.2100 57,180 -0.03(-12.50%)
Mar 10, 2020 0.1500 0.2550 0.1500 0.2400 208,384 +0.04(+20.00%)
Mar 09, 2020 0.2800 0.2900 0.1500 0.2000 335,385 -0.08(-29.58%)
Mar 06, 2020 0.2250 0.2978 0.2150 0.2840 570,700 +0.06(+26.22%)
Mar 05, 2020 0.2100 0.2348 0.2100 0.2250 165,957 +0.01(+2.27%)
Mar 04, 2020 0.2360 0.2360 0.2110 0.2200 67,988 -0.01(-6.38%)
Mar 03, 2020 0.2235 0.2360 0.2220 0.2350 76,951 +0.01(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.