Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0180 0.0189 0.0175 0.0180 8,015,187 -0.00(-2.97%)
May 30, 2018 0.0189 0.0195 0.0180 0.0185 14,607,948 -0.00(-2.63%)
May 29, 2018 0.0190 0.0197 0.0185 0.0190 9,447,333 -0.00(-1.55%)
May 25, 2018 0.0193 0.0193 0.0193 0 -0.00(-1.01%)
May 24, 2018 0.0195 0.0200 0.0190 0.0195 7,245,126 -0.00(-1.03%)
May 23, 2018 0.0194 0.0200 0.0189 0.0197 10,080,803 +0.00(+3.68%)
May 22, 2018 0.0190 0.0200 0.0189 0.0190 8,782,844 -0.00(-2.06%)
May 21, 2018 0.0200 0.0205 0.0190 0.0194 11,167,769 -0.00(-2.02%)
May 18, 2018 0.0201 0.0202 0.0195 0.0198 10,133,468 -0.00(-1.00%)
May 17, 2018 0.0198 0.0201 0.0197 0.0200 7,442,525 +0.00(+1.01%)
May 16, 2018 0.0203 0.0203 0.0195 0.0198 9,428,298 -0.00(-0.50%)
May 15, 2018 0.0202 0.0210 0.0198 0.0199 6,553,479 -0.00(-1.73%)
May 14, 2018 0.0215 0.0215 0.0197 0.0203 10,614,827 -0.00(-1.22%)
May 11, 2018 0.0197 0.0215 0.0196 0.0205 15,741,456 +0.00(+1.99%)
May 10, 2018 0.0209 0.0209 0.0198 0.0201 7,932,059 -0.00(-1.95%)
May 09, 2018 0.0200 0.0211 0.0197 0.0205 8,972,134 +0.00(+1.99%)
May 08, 2018 0.0200 0.0212 0.0195 0.0201 7,258,071 -0.00(-0.50%)
May 07, 2018 0.0250 0.0280 0.0197 0.0202 11,249,538 -0.00(-4.27%)
May 04, 2018 0.0210 0.0214 0.0185 0.0211 19,105,820 +0.00(+8.21%)
May 03, 2018 0.0225 0.0225 0.0187 0.0195 24,011,290 -0.00(-11.36%)
May 02, 2018 0.0233 0.0245 0.0205 0.0220 25,889,440 -0.00(-5.58%)
May 01, 2018 0.0230 0.0245 0.0215 0.0233 27,231,976 +0.00(+8.37%)
Apr 30, 2018 0.0210 0.0220 0.0206 0.0215 14,106,856 +0.00(+6.97%)
Apr 27, 2018 0.0220 0.0220 0.0201 0.0201 11,454,757 -0.00(-6.07%)
Apr 26, 2018 0.0197 0.0229 0.0194 0.0214 19,388,692 +0.00(+5.94%)
Apr 25, 2018 0.0202 0.0209 0.0194 0.0202 18,311,442 +0.00(+5.21%)
Apr 24, 2018 0.0244 0.0245 0.0192 0.0192 60,951,264 -0.01(-20.99%)
Apr 23, 2018 0.0195 0.0245 0.0193 0.0243 77,104,040 +0.00(+25.91%)
Apr 20, 2018 0.0191 0.0200 0.0185 0.0193 20,323,274 +0.00(+4.78%)
Apr 19, 2018 0.0192 0.0199 0.0178 0.0184 11,748,835 +0.00(+0.11%)
Apr 18, 2018 0.0185 0.0186 0.0174 0.0184 11,230,275 +0.00(+4.55%)
Apr 17, 2018 0.0194 0.0198 0.0175 0.0176 18,751,556 -0.00(-9.74%)
Apr 16, 2018 0.0200 0.0208 0.0178 0.0195 40,892,528 +0.00(+3.72%)
Apr 13, 2018 0.0152 0.0189 0.0150 0.0188 41,271,780 +0.00(+23.68%)
Apr 12, 2018 0.0152 0.0155 0.0148 0.0152 7,030,856 +0.00(+2.70%)
Apr 11, 2018 0.0151 0.0154 0.0146 0.0148 5,313,166 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0155 0.0145 0.0148 8,972,257 +0.00(+0.00%)
Apr 09, 2018 0.0155 0.0168 0.0147 0.0148 11,592,851 -0.00(-1.33%)
Apr 06, 2018 0.0169 0.0169 0.0145 0.0150 13,654,654 -0.00(-2.60%)
Apr 05, 2018 0.0148 0.0157 0.0145 0.0154 6,410,137 +0.00(+3.36%)
Apr 04, 2018 0.0155 0.0159 0.0148 0.0149 11,889,830 -0.00(-3.87%)
Apr 03, 2018 0.0155 0.0157 0.0150 0.0155 14,747,493 +0.00(+1.31%)
Apr 02, 2018 0.0160 0.0169 0.0150 0.0153 14,620,847 -0.00(-8.38%)
Mar 29, 2018 0.0167 0.0167 0.0167 0 +0.00(+6.51%)
Mar 28, 2018 0.0150 0.0165 0.0150 0.0157 6,998,581 -0.00(-0.13%)
Mar 27, 2018 0.0166 0.0168 0.0156 0.0157 10,222,383 -0.00(-6.55%)
Mar 26, 2018 0.0166 0.0170 0.0160 0.0168 9,890,396 +0.00(+1.20%)
Mar 23, 2018 0.0175 0.0175 0.0162 0.0166 7,324,691 -0.00(-2.35%)
Mar 22, 2018 0.0164 0.0176 0.0155 0.0170 7,547,629 -0.00(-1.73%)
Mar 21, 2018 0.0168 0.0175 0.0151 0.0173 10,119,576 +0.00(+2.37%)
Mar 20, 2018 0.0155 0.0173 0.0151 0.0169 29,252,000 +0.00(+8.33%)
Mar 19, 2018 0.0152 0.0158 0.0151 0.0156 5,885,640 -0.00(-1.27%)
Mar 16, 2018 0.0158 0.0158 0.0151 0.0158 6,626,315 +0.00(+0.64%)
Mar 15, 2018 0.0164 0.0165 0.0152 0.0157 8,950,868 -0.00(-0.63%)
Mar 14, 2018 0.0160 0.0160 0.0151 0.0158 7,760,143 +0.00(+0.00%)
Mar 13, 2018 0.0161 0.0164 0.0155 0.0158 4,826,923 -0.00(-1.25%)
Mar 12, 2018 0.0165 0.0165 0.0156 0.0160 7,599,472 -0.00(-3.61%)
Mar 09, 2018 0.0161 0.0167 0.0151 0.0166 11,115,221 +0.00(+1.84%)
Mar 08, 2018 0.0166 0.0182 0.0150 0.0163 11,345,200 -0.00(-5.76%)
Mar 07, 2018 0.0165 0.0173 9,148,315 -0.00(-3.91%)
Mar 06, 2018 0.0165 0.0184 0.0160 0.0180 24,195,572 +0.00(+9.75%)
Mar 05, 2018 0.0145 0.0165 0.0144 0.0164 10,724,006 +0.00(+13.12%)
Mar 02, 2018 0.0141 0.0149 0.0140 0.0145 9,704,635 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.