Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1400 0.1700 0.1300 0.1400 5,087,409 +0.00(+0.00%)
May 29, 2014 0.1700 0.1810 0.1350 0.1400 17,006,776 -0.03(-20.00%)
May 28, 2014 0.1310 0.1800 0.1290 0.1750 26,413,596 +0.05(+40.00%)
May 27, 2014 0.0910 0.1400 0.0850 0.1250 15,893,573 +0.04(+38.89%)
May 23, 2014 0.0900 0.0900 0.0900 0 +0.03(+43.31%)
May 22, 2014 0.0610 0.0700 0.0600 0.0628 8,189,663 -0.00(-3.38%)
May 21, 2014 0.0700 0.0900 0.0600 0.0650 8,696,137 -0.01(-7.28%)
May 20, 2014 0.0700 0.0900 0.0640 0.0701 20,501,632 -0.01(-12.38%)
May 19, 2014 0.1090 0.1090 0.0700 0.0800 15,501,141 -0.01(-15.79%)
May 16, 2014 0.1050 0.1200 0.0900 0.0950 20,136,990 -0.02(-15.93%)
May 15, 2014 0.1100 0.1250 0.1000 0.1130 3,233,131 +0.00(+2.63%)
May 14, 2014 0.1200 0.1200 0.1011 0.1101 7,968,507 +0.00(+0.09%)
May 13, 2014 0.1100 0.1200 0.1100 0.1100 7,191,390 +0.00(+0.00%)
May 12, 2014 0.1100 0.1260 0.1100 0.1100 8,903,494 +0.00(+0.00%)
May 09, 2014 0.1300 0.1300 0.1000 0.1100 18,742,810 -0.02(-17.91%)
May 08, 2014 0.1600 0.1650 0.1300 0.1340 10,584,310 -0.03(-16.25%)
May 07, 2014 0.1600 0.1700 0.1400 0.1600 12,880,844 +0.00(+0.00%)
May 06, 2014 0.1700 0.1900 0.1560 0.1600 5,197,475 -0.01(-8.57%)
May 05, 2014 0.1900 0.2000 0.1700 0.1750 6,274,486 -0.02(-7.89%)
May 02, 2014 0.1830 0.2000 0.1700 0.1900 6,889,058 +0.01(+5.56%)
May 01, 2014 0.1800 0.2000 0.1550 0.1800 15,948,324 -0.01(-5.26%)
Apr 30, 2014 0.1310 0.2000 0.1200 0.1900 26,436,058 +0.06(+43.94%)
Apr 29, 2014 0.1710 0.1900 0.1200 0.1320 50,441,660 -0.06(-30.53%)
Apr 28, 2014 0.2300 0.2500 0.1700 0.1900 34,446,288 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.