Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0154 0.0154 0.0140 0.0146 29,191,520 -0.00(-5.81%)
Feb 27, 2018 0.0152 0.0161 0.0152 0.0155 14,920,137 -0.00(-3.73%)
Feb 26, 2018 0.0165 0.0178 0.0152 0.0161 13,466,578 -0.00(-6.94%)
Feb 23, 2018 0.0168 0.0174 0.0160 0.0173 15,107,545 +0.00(+4.85%)
Feb 22, 2018 0.0152 0.0173 0.0152 0.0165 16,310,210 -0.00(-5.71%)
Feb 21, 2018 0.0164 0.0177 0.0160 0.0175 11,772,994 -0.00(-3.42%)
Feb 20, 2018 0.0200 0.0200 0.0170 0.0181 21,854,812 -0.00(-3.10%)
Feb 16, 2018 0.0187 0.0187 0.0187 0 -0.00(-3.61%)
Feb 15, 2018 0.0190 0.0220 0.0150 0.0194 21,875,478 +0.00(+4.86%)
Feb 14, 2018 0.0186 0.0192 0.0179 0.0185 8,590,880 -0.00(-2.63%)
Feb 13, 2018 0.0184 0.0220 0.0178 0.0190 9,837,876 +0.00(+0.00%)
Feb 12, 2018 0.0180 0.0199 0.0176 0.0190 22,188,918 +0.00(+0.00%)
Feb 09, 2018 0.0190 0.0192 0.0180 0.0190 21,097,126 +0.00(+0.00%)
Feb 08, 2018 0.0225 0.0225 0.0180 0.0190 19,544,084 -0.00(-2.06%)
Feb 07, 2018 0.0246 0.0272 0.0185 0.0194 67,768,816 -0.00(-9.77%)
Feb 06, 2018 0.0145 0.0220 0.0129 0.0215 58,358,808 +0.01(+43.33%)
Feb 05, 2018 0.0150 0.0160 0.0145 0.0150 32,546,268 -0.00(-6.83%)
Feb 02, 2018 0.0190 0.0199 0.0160 0.0161 38,865,512 -0.00(-15.26%)
Feb 01, 2018 0.0197 0.0209 0.0185 0.0190 20,828,584 -0.00(-2.81%)
Jan 31, 2018 0.0176 0.0200 0.0175 0.0196 21,523,650 +0.00(+8.31%)
Jan 30, 2018 0.0194 0.0200 0.0194 0.0181 36,543,088 -0.00(-7.44%)
Jan 29, 2018 0.0220 0.0220 0.0188 0.0195 28,175,464 +0.00(+0.00%)
Jan 26, 2018 0.0209 0.0209 0.0190 0.0195 41,860,952 -0.00(-4.41%)
Jan 25, 2018 0.0206 0.0220 0.0200 0.0204 31,621,048 -0.00(-5.56%)
Jan 24, 2018 0.0224 0.0224 0.0195 0.0216 35,817,404 +0.00(+0.00%)
Jan 23, 2018 0.0190 0.0239 0.0189 0.0216 24,662,312 -0.00(-2.26%)
Jan 22, 2018 0.0220 0.0240 0.0190 0.0221 59,226,576 +0.00(+0.45%)
Jan 19, 2018 0.0245 0.0257 0.0215 0.0220 33,043,922 -0.00(-9.44%)
Jan 18, 2018 0.0270 0.0270 0.0235 0.0243 41,608,992 -0.00(-6.20%)
Jan 17, 2018 0.0253 0.0253 0.0235 0.0259 30,844,908 +0.00(+9.28%)
Jan 16, 2018 0.0249 0.0260 0.0220 0.0237 32,338,936 +0.00(+4.64%)
Jan 12, 2018 0.0226 0.0226 0.0226 0 -0.00(-10.83%)
Jan 11, 2018 0.0295 0.0295 0.0224 0.0254 56,323,576 -0.00(-5.22%)
Jan 10, 2018 0.0261 0.0309 0.0261 0.0268 46,122,592 -0.00(-8.84%)
Jan 09, 2018 0.0350 0.0350 0.0260 0.0294 103,148,408 -0.00(-3.61%)
Jan 08, 2018 0.0270 0.0309 0.0250 0.0305 128,349,600 +0.01(+30.06%)
Jan 05, 2018 0.0175 0.0245 0.0155 0.0234 202,696,416 +0.00(+12.74%)
Jan 04, 2018 0.0400 0.0420 0.0190 0.0208 275,670,528 -0.02(-45.32%)
Jan 03, 2018 0.0493 0.0495 0.0330 0.0380 141,544,528 +0.00(+2.81%)
Jan 02, 2018 0.0330 0.0379 0.0329 0.0370 91,210,832 +0.00(+12.46%)
Dec 29, 2017 0.0329 0.0329 0.0329 0 +0.00(+17.50%)
Dec 28, 2017 0.0200 0.0280 0.0200 0.0280 100,986,832 +0.01(+40.70%)
Dec 27, 2017 0.0188 0.0199 0.0182 0.0199 51,610,192 +0.00(+9.94%)
Dec 26, 2017 0.0156 0.0190 0.0153 0.0181 45,583,524 +0.00(+16.03%)
Dec 22, 2017 0.0132 0.0165 0.0125 0.0156 26,229,380 +0.00(+10.64%)
Dec 21, 2017 0.0160 0.0160 0.0140 0.0141 27,968,584 -0.00(-9.03%)
Dec 20, 2017 0.0171 0.0188 0.0143 0.0155 75,246,800 -0.00(-7.74%)
Dec 19, 2017 0.0130 0.0170 0.0130 0.0168 68,668,920 +0.00(+25.46%)
Dec 18, 2017 0.0120 0.0138 0.0118 0.0134 30,838,132 +0.00(+14.45%)
Dec 15, 2017 0.0108 0.0117 0.0108 0.0117 25,380,992 +0.00(+9.35%)
Dec 14, 2017 0.0110 0.0110 0.0100 0.0107 16,756,924 +0.00(+7.00%)
Dec 13, 2017 0.0100 0.0110 0.0097 0.0100 20,907,992 -0.00(-4.76%)
Dec 12, 2017 0.0110 0.0112 0.0098 0.0105 14,575,190 +0.00(+5.00%)
Dec 11, 2017 0.0105 0.0113 0.0095 0.0100 21,689,684 -0.00(-3.86%)
Dec 08, 2017 0.0116 0.0116 0.0100 0.0104 10,894,893 -0.00(-5.45%)
Dec 07, 2017 0.0116 0.0130 0.0096 0.0110 38,817,516 -0.00(-4.35%)
Dec 06, 2017 0.0110 0.0117 0.0100 0.0115 27,734,812 +0.00(+15.03%)
Dec 05, 2017 0.0105 0.0107 0.0090 0.0100 20,895,024 -0.00(-0.03%)
Dec 04, 2017 0.0100 0.0110 0.0090 0.0100 28,260,854 +0.00(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.