Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0074 0.0074 0.0063 0.0070 26,042,900 -0.00(-2.78%)
Dec 28, 2018 0.0072 0.0079 0.0066 0.0072 15,815,400 -0.00(-1.37%)
Dec 27, 2018 0.0075 0.0080 0.0073 0.0073 10,129,283 -0.00(-7.59%)
Dec 26, 2018 0.0080 0.0085 0.0071 0.0079 12,445,486 +0.00(+1.28%)
Dec 24, 2018 0.0076 0.0083 0.0071 0.0078 12,393,199 +0.00(+0.00%)
Dec 21, 2018 0.0078 0.0097 0.0076 0.0078 15,349,600 +0.00(+0.00%)
Dec 20, 2018 0.0087 0.0089 0.0075 0.0078 28,837,256 -0.00(-12.36%)
Dec 19, 2018 0.0096 0.0096 0.0085 0.0089 10,609,705 -0.00(-1.11%)
Dec 18, 2018 0.0085 0.0095 0.0085 0.0090 10,430,451 +0.00(+4.65%)
Dec 17, 2018 0.0100 0.0100 0.0086 0.0086 7,138,631 -0.00(-1.15%)
Dec 14, 2018 0.0085 0.0095 0.0083 0.0087 14,106,300 -0.00(-4.40%)
Dec 13, 2018 0.0101 0.0101 0.0086 0.0091 12,420,784 -0.00(-8.08%)
Dec 12, 2018 0.0086 0.0100 0.0086 0.0099 19,627,280 +0.00(+10.00%)
Dec 11, 2018 0.0104 0.0104 0.0087 0.0090 9,886,653 -0.00(-3.23%)
Dec 10, 2018 0.0099 0.0099 0.0091 0.0093 7,423,437 -0.00(-1.06%)
Dec 07, 2018 0.0100 0.0100 0.0092 0.0094 6,622,300 -0.00(-1.05%)
Dec 06, 2018 0.0085 0.0104 0.0085 0.0095 9,728,669 +0.00(+6.74%)
Dec 04, 2018 0.0091 0.0105 0.0088 0.0089 6,976,000 -0.00(-4.30%)
Dec 03, 2018 0.0109 0.0109 0.0091 0.0093 8,072,738 -0.00(-4.12%)
Nov 30, 2018 0.0109 0.0109 0.0090 0.0097 9,959,900 -0.00(-3.00%)
Nov 29, 2018 0.0100 0.0101 0.0095 0.0100 8,480,966 +0.00(+1.01%)
Nov 28, 2018 0.0085 0.0102 0.0085 0.0099 13,272,873 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0106 0.0096 0.0099 11,378,791 -0.00(-1.98%)
Nov 26, 2018 0.0102 0.0106 0.0100 0.0101 7,606,202 -0.00(-1.94%)
Nov 23, 2018 0.0104 0.0107 0.0100 0.0103 5,582,900 -0.00(-1.90%)
Nov 21, 2018 0.0105 0.0105 0.0105 0 +0.00(+1.94%)
Nov 20, 2018 0.0109 0.0110 0.0100 0.0103 17,475,292 -0.00(-6.36%)
Nov 19, 2018 0.0120 0.0120 0.0105 0.0110 8,967,902 -0.00(-1.79%)
Nov 16, 2018 0.0120 0.0120 0.0110 0.0112 9,372,900 -0.00(-3.45%)
Nov 15, 2018 0.0117 0.0122 0.0112 0.0116 15,747,739 +0.00(+3.57%)
Nov 14, 2018 0.0114 0.0117 0.0109 0.0112 16,501,258 -0.00(-0.88%)
Nov 13, 2018 0.0116 0.0116 0.0110 0.0113 12,802,962 -0.00(-1.74%)
Nov 12, 2018 0.0124 0.0124 0.0112 0.0115 7,532,002 +0.00(+0.88%)
Nov 09, 2018 0.0120 0.0122 0.0114 0.0114 12,054,399 -0.00(-5.00%)
Nov 08, 2018 0.0148 0.0148 0.0115 0.0120 22,859,416 -0.00(-7.69%)
Nov 07, 2018 0.0120 0.0130 0.0115 0.0130 24,554,328 +0.00(+8.33%)
Nov 06, 2018 0.0112 0.0130 0.0112 0.0120 22,014,986 +0.00(+3.45%)
Nov 05, 2018 0.0112 0.0117 0.0110 0.0116 12,415,794 +0.00(+0.87%)
Nov 02, 2018 0.0115 0.0120 0.0111 0.0115 12,274,301 +0.00(+0.88%)
Nov 01, 2018 0.0115 0.0126 0.0114 0.0114 10,657,819 -0.00(-3.39%)
Oct 31, 2018 0.0120 0.0124 0.0112 0.0118 11,094,025 +0.00(+0.00%)
Oct 30, 2018 0.0113 0.0127 0.0112 0.0118 10,292,580 +0.00(+2.61%)
Oct 29, 2018 0.0122 0.0129 0.0113 0.0115 17,502,424 -0.00(-5.74%)
Oct 26, 2018 0.0130 0.0130 0.0119 0.0122 13,121,600 -0.00(-3.17%)
Oct 25, 2018 0.0120 0.0139 0.0115 0.0126 19,048,348 +0.00(+5.00%)
Oct 24, 2018 0.0111 0.0139 0.0111 0.0120 21,567,316 -0.00(-6.98%)
Oct 23, 2018 0.0120 0.0130 0.0112 0.0129 22,216,030 +0.00(+8.40%)
Oct 22, 2018 0.0149 0.0149 0.0119 0.0119 20,228,180 -0.00(-6.30%)
Oct 19, 2018 0.0143 0.0145 0.0123 0.0127 30,661,600 -0.00(-11.19%)
Oct 18, 2018 0.0130 0.0165 0.0130 0.0143 26,980,222 -0.00(-11.18%)
Oct 17, 2018 0.0226 0.0226 0.0153 0.0161 63,312,768 -0.00(-10.06%)
Oct 16, 2018 0.0148 0.0195 0.0120 0.0179 131,021,312 +0.00(+20.95%)
Oct 15, 2018 0.0119 0.0148 0.0110 0.0148 39,906,244 +0.00(+46.53%)
Oct 12, 2018 0.0095 0.0131 0.0095 0.0101 16,778,300 -0.00(-1.94%)
Oct 11, 2018 0.0120 0.0120 0.0097 0.0103 18,494,892 +0.00(+3.00%)
Oct 10, 2018 0.0105 0.0109 0.0092 0.0100 18,854,122 -0.00(-3.85%)
Oct 09, 2018 0.0115 0.0115 0.0100 0.0104 19,583,612 -0.00(-6.31%)
Oct 08, 2018 0.0120 0.0120 0.0110 0.0111 6,558,607 -0.00(-0.89%)
Oct 05, 2018 0.0120 0.0120 0.0110 0.0112 6,669,700 -0.00(-2.61%)
Oct 04, 2018 0.0120 0.0120 0.0110 0.0115 10,911,117 +0.00(+0.88%)
Oct 03, 2018 0.0117 0.0117 0.0112 0.0114 14,547,228 -0.00(-2.56%)
Oct 02, 2018 0.0121 0.0128 0.0110 0.0117 9,906,686 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.