Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0109 0.0109 0.0090 0.0097 9,959,900 -0.00(-3.00%)
Nov 29, 2018 0.0100 0.0101 0.0095 0.0100 8,480,966 +0.00(+1.01%)
Nov 28, 2018 0.0085 0.0102 0.0085 0.0099 13,272,873 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0106 0.0096 0.0099 11,378,791 -0.00(-1.98%)
Nov 26, 2018 0.0102 0.0106 0.0100 0.0101 7,606,202 -0.00(-1.94%)
Nov 23, 2018 0.0104 0.0107 0.0100 0.0103 5,582,900 -0.00(-1.90%)
Nov 21, 2018 0.0105 0.0105 0.0105 0 +0.00(+1.94%)
Nov 20, 2018 0.0109 0.0110 0.0100 0.0103 17,475,292 -0.00(-6.36%)
Nov 19, 2018 0.0120 0.0120 0.0105 0.0110 8,967,902 -0.00(-1.79%)
Nov 16, 2018 0.0120 0.0120 0.0110 0.0112 9,372,900 -0.00(-3.45%)
Nov 15, 2018 0.0117 0.0122 0.0112 0.0116 15,747,739 +0.00(+3.57%)
Nov 14, 2018 0.0114 0.0117 0.0109 0.0112 16,501,258 -0.00(-0.88%)
Nov 13, 2018 0.0116 0.0116 0.0110 0.0113 12,802,962 -0.00(-1.74%)
Nov 12, 2018 0.0124 0.0124 0.0112 0.0115 7,532,002 +0.00(+0.88%)
Nov 09, 2018 0.0120 0.0122 0.0114 0.0114 12,054,399 -0.00(-5.00%)
Nov 08, 2018 0.0148 0.0148 0.0115 0.0120 22,859,416 -0.00(-7.69%)
Nov 07, 2018 0.0120 0.0130 0.0115 0.0130 24,554,328 +0.00(+8.33%)
Nov 06, 2018 0.0112 0.0130 0.0112 0.0120 22,014,986 +0.00(+3.45%)
Nov 05, 2018 0.0112 0.0117 0.0110 0.0116 12,415,794 +0.00(+0.87%)
Nov 02, 2018 0.0115 0.0120 0.0111 0.0115 12,274,301 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.