Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0120 0.0124 0.0112 0.0118 11,094,025 +0.00(+0.00%)
Oct 30, 2018 0.0113 0.0127 0.0112 0.0118 10,292,580 +0.00(+2.61%)
Oct 29, 2018 0.0122 0.0129 0.0113 0.0115 17,502,424 -0.00(-5.74%)
Oct 26, 2018 0.0130 0.0130 0.0119 0.0122 13,121,600 -0.00(-3.17%)
Oct 25, 2018 0.0120 0.0139 0.0115 0.0126 19,048,348 +0.00(+5.00%)
Oct 24, 2018 0.0111 0.0139 0.0111 0.0120 21,567,316 -0.00(-6.98%)
Oct 23, 2018 0.0120 0.0130 0.0112 0.0129 22,216,030 +0.00(+8.40%)
Oct 22, 2018 0.0149 0.0149 0.0119 0.0119 20,228,180 -0.00(-6.30%)
Oct 19, 2018 0.0143 0.0145 0.0123 0.0127 30,661,600 -0.00(-11.19%)
Oct 18, 2018 0.0130 0.0165 0.0130 0.0143 26,980,222 -0.00(-11.18%)
Oct 17, 2018 0.0226 0.0226 0.0153 0.0161 63,312,768 -0.00(-10.06%)
Oct 16, 2018 0.0148 0.0195 0.0120 0.0179 131,021,312 +0.00(+20.95%)
Oct 15, 2018 0.0119 0.0148 0.0110 0.0148 39,906,244 +0.00(+46.53%)
Oct 12, 2018 0.0095 0.0131 0.0095 0.0101 16,778,300 -0.00(-1.94%)
Oct 11, 2018 0.0120 0.0120 0.0097 0.0103 18,494,892 +0.00(+3.00%)
Oct 10, 2018 0.0105 0.0109 0.0092 0.0100 18,854,122 -0.00(-3.85%)
Oct 09, 2018 0.0115 0.0115 0.0100 0.0104 19,583,612 -0.00(-6.31%)
Oct 08, 2018 0.0120 0.0120 0.0110 0.0111 6,558,607 -0.00(-0.89%)
Oct 05, 2018 0.0120 0.0120 0.0110 0.0112 6,669,700 -0.00(-2.61%)
Oct 04, 2018 0.0120 0.0120 0.0110 0.0115 10,911,117 +0.00(+0.88%)
Oct 03, 2018 0.0117 0.0117 0.0112 0.0114 14,547,228 -0.00(-2.56%)
Oct 02, 2018 0.0121 0.0128 0.0110 0.0117 9,906,686 +0.00(+2.63%)
Oct 01, 2018 0.0125 0.0136 0.0112 0.0114 13,054,966 -0.00(-1.72%)
Sep 28, 2018 0.0120 0.0120 0.0110 0.0116 8,438,900 -0.00(-1.69%)
Sep 27, 2018 0.0118 0.0122 0.0110 0.0118 9,744,610 +0.00(+0.85%)
Sep 26, 2018 0.0119 0.0122 0.0115 0.0117 9,071,725 -0.00(-4.10%)
Sep 25, 2018 0.0125 0.0125 0.0112 0.0122 15,027,403 +0.00(+7.02%)
Sep 24, 2018 0.0138 0.0138 0.0112 0.0114 21,692,856 -0.00(-12.31%)
Sep 21, 2018 0.0126 0.0138 0.0121 0.0130 16,057,300 +0.00(+4.00%)
Sep 20, 2018 0.0118 0.0127 0.0110 0.0125 23,510,716 +0.00(+10.62%)
Sep 19, 2018 0.0123 0.0134 0.0111 0.0113 32,252,806 -0.00(-11.72%)
Sep 18, 2018 0.0134 0.0136 0.0121 0.0128 20,929,508 -0.00(-1.54%)
Sep 17, 2018 0.0134 0.0142 0.0130 0.0130 14,984,467 -0.00(-4.41%)
Sep 14, 2018 0.0148 0.0148 0.0131 0.0136 11,069,100 -0.00(-2.16%)
Sep 13, 2018 0.0139 0.0140 0.0134 0.0139 14,596,509 +0.00(+4.51%)
Sep 12, 2018 0.0144 0.0149 0.0130 0.0133 18,836,040 -0.00(-7.64%)
Sep 11, 2018 0.0158 0.0158 0.0138 0.0144 21,304,196 -0.00(-4.00%)
Sep 10, 2018 0.0160 0.0160 0.0146 0.0150 10,060,915 -0.00(-3.23%)
Sep 07, 2018 0.0157 0.0159 0.0150 0.0155 7,367,100 +0.00(+1.97%)
Sep 06, 2018 0.0156 0.0160 0.0145 0.0152 10,076,048 -0.00(-1.94%)
Sep 05, 2018 0.0155 0.0164 0.0150 0.0155 13,647,380 -0.00(-3.73%)
Sep 04, 2018 0.0161 0.0164 0.0157 0.0161 12,431,699 +0.00(+0.62%)
Aug 31, 2018 0.0160 0.0160 0.0160 0 +0.00(+1.91%)
Aug 30, 2018 0.0160 0.0162 0.0157 0.0157 10,200,591 -0.00(-1.26%)
Aug 29, 2018 0.0165 0.0165 0.0156 0.0159 15,361,555 -0.00(-1.24%)
Aug 28, 2018 0.0162 0.0164 0.0156 0.0161 15,244,356 +0.00(+0.62%)
Aug 27, 2018 0.0165 0.0165 0.0152 0.0160 18,194,920 -0.00(-0.62%)
Aug 24, 2018 0.0167 0.0167 0.0157 0.0161 12,387,700 -0.00(-2.42%)
Aug 23, 2018 0.0150 0.0170 0.0145 0.0165 23,356,300 +0.00(+5.77%)
Aug 22, 2018 0.0140 0.0158 0.0136 0.0156 15,041,236 +0.00(+13.04%)
Aug 21, 2018 0.0141 0.0144 0.0136 0.0138 8,458,196 -0.00(-1.43%)
Aug 20, 2018 0.0135 0.0145 0.0135 0.0140 11,963,707 +0.00(+0.00%)
Aug 17, 2018 0.0140 0.0145 0.0136 0.0140 6,467,000 -0.00(-3.45%)
Aug 16, 2018 0.0145 0.0150 0.0140 0.0145 8,436,983 -0.00(-2.03%)
Aug 15, 2018 0.0149 0.0160 0.0140 0.0148 9,296,574 -0.00(-2.63%)
Aug 14, 2018 0.0169 0.0169 0.0149 0.0152 5,342,454 -0.00(-2.56%)
Aug 13, 2018 0.0153 0.0157 0.0149 0.0156 5,135,941 +0.00(+0.65%)
Aug 10, 2018 0.0160 0.0165 0.0149 0.0155 4,567,300 -0.00(-2.52%)
Aug 09, 2018 0.0155 0.0160 0.0155 0.0159 5,904,280 +0.00(+2.58%)
Aug 08, 2018 0.0170 0.0170 0.0150 0.0155 7,202,898 -0.00(-4.91%)
Aug 07, 2018 0.0175 0.0175 0.0151 0.0163 13,521,498 -0.00(-4.68%)
Aug 06, 2018 0.0165 0.0176 0.0165 0.0171 16,056,314 +0.00(+1.18%)
Aug 03, 2018 0.0142 0.0175 0.0142 0.0169 24,858,998 +0.00(+16.55%)
Aug 02, 2018 0.0105 0.0146 0.0105 0.0145 11,748,983 +0.00(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.