Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0181 0.0198 0.0165 0.0165 42,957,140 -0.00(-8.33%)
Oct 28, 2016 0.0050 0.0180 0.0050 0.0180 22,906,036 +0.00(+19.98%)
Oct 27, 2016 0.0170 0.0180 0.0147 0.0150 42,955,236 -0.00(-11.75%)
Oct 26, 2016 0.0173 0.0192 0.0162 0.0170 19,666,712 -0.00(-2.86%)
Oct 25, 2016 0.0195 0.0199 0.0163 0.0175 42,701,408 -0.00(-7.89%)
Oct 24, 2016 0.0180 0.0210 0.0175 0.0190 96,677,992 +0.00(+12.43%)
Oct 21, 2016 0.0170 0.0185 0.0151 0.0169 46,589,712 -0.00(-5.59%)
Oct 20, 2016 0.0175 0.0184 0.0151 0.0179 30,836,800 +0.00(+2.29%)
Oct 19, 2016 0.0174 0.0184 0.0156 0.0175 46,929,244 +0.00(+0.57%)
Oct 18, 2016 0.0158 0.0179 0.0145 0.0174 71,941,008 +0.00(+12.99%)
Oct 17, 2016 0.0110 0.0156 0.0110 0.0154 32,419,376 +0.00(+33.91%)
Oct 14, 2016 0.0109 0.0160 0.0010 0.0115 5,729,108 +0.00(+5.50%)
Oct 13, 2016 0.0110 0.0115 0.0100 0.0109 7,683,965 -0.00(-2.68%)
Oct 12, 2016 0.0110 0.0113 0.0100 0.0112 7,122,324 -0.00(-0.88%)
Oct 11, 2016 0.0105 0.0114 0.0098 0.0113 15,104,170 +0.00(+13.00%)
Oct 10, 2016 0.0115 0.0129 0.0099 0.0100 22,818,118 -0.00(-9.91%)
Oct 07, 2016 0.0124 0.0198 0.0097 0.0111 37,154,600 +0.00(+0.91%)
Oct 06, 2016 0.0110 0.0125 0.0095 0.0110 19,221,882 -0.00(-8.33%)
Oct 05, 2016 0.0160 0.0160 0.0110 0.0120 25,865,468 -0.00(-11.11%)
Oct 04, 2016 0.0121 0.0158 0.0112 0.0135 55,404,200 +0.00(+20.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.