Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0145 0.0150 0.0138 0.0144 12,670,188 +0.00(+2.86%)
Jan 30, 2017 0.0157 0.0160 0.0141 0.0140 22,576,018 -0.00(-10.23%)
Jan 27, 2017 0.0170 0.0170 0.0141 0.0156 25,726,552 -0.00(-0.03%)
Jan 26, 2017 0.0157 0.0165 0.0150 0.0156 21,198,232 -0.00(-0.64%)
Jan 25, 2017 0.0160 0.0164 0.0150 0.0157 18,123,544 -0.00(-4.27%)
Jan 24, 2017 0.0198 0.0198 0.0163 0.0164 11,735,375 -0.00(-3.53%)
Jan 23, 2017 0.0175 0.0175 0.0151 0.0170 41,840,704 -0.00(-0.58%)
Jan 20, 2017 0.0165 0.0175 0.0160 0.0171 23,756,456 +0.00(+4.91%)
Jan 19, 2017 0.0178 0.0178 0.0160 0.0163 25,130,248 -0.00(-6.86%)
Jan 18, 2017 0.0189 0.0200 0.0170 0.0175 72,878,536 -0.00(-4.37%)
Jan 17, 2017 0.0189 0.0189 0.0170 0.0183 29,508,240 +0.00(+3.10%)
Jan 13, 2017 0.0177 0.0177 0.0177 0 +0.00(+3.80%)
Jan 12, 2017 0.0188 0.0188 0.0170 0.0171 15,591,532 -0.00(-5.00%)
Jan 11, 2017 0.0183 0.0188 0.0170 0.0180 26,484,308 -0.00(-0.55%)
Jan 10, 2017 0.0180 0.0186 0.0169 0.0181 51,054,428 +0.00(+6.47%)
Jan 09, 2017 0.0175 0.0184 0.0150 0.0170 41,667,784 +0.00(+15.65%)
Jan 06, 2017 0.0160 0.0169 0.0145 0.0147 44,716,104 +0.00(+2.08%)
Jan 05, 2017 0.0155 0.0159 0.0140 0.0144 27,128,768 +0.00(+0.00%)
Jan 04, 2017 0.0165 0.0175 0.0125 0.0144 46,614,808 -0.00(-17.24%)
Jan 03, 2017 0.0198 0.0200 0.0152 0.0174 73,571,520 -0.00(-10.31%)
Dec 30, 2016 0.0194 0.0194 0.0194 0 +0.00(+21.25%)
Dec 29, 2016 0.0141 0.0169 0.0138 0.0160 40,300,020 +0.00(+15.94%)
Dec 28, 2016 0.0130 0.0142 0.0120 0.0138 49,711,148 +0.00(+18.97%)
Dec 27, 2016 0.0096 0.0120 0.0090 0.0116 43,829,232 +0.00(+24.73%)
Dec 23, 2016 0.0093 0.0093 0.0093 0 +0.00(+9.41%)
Dec 22, 2016 0.0089 0.0099 0.0084 0.0085 11,464,511 -0.00(-1.16%)
Dec 21, 2016 0.0087 0.0087 0.0080 0.0086 3,699,577 -0.00(-1.15%)
Dec 20, 2016 0.0082 0.0087 0.0080 0.0087 11,659,603 +0.00(+3.57%)
Dec 19, 2016 0.0090 0.0091 0.0080 0.0084 8,998,501 +0.00(+5.00%)
Dec 16, 2016 0.0084 0.0085 0.0076 0.0080 10,343,519 -0.00(-5.88%)
Dec 15, 2016 0.0080 0.0086 0.0075 0.0085 8,688,158 +0.00(+8.97%)
Dec 14, 2016 0.0070 0.0084 0.0070 0.0078 27,701,256 -0.00(-4.88%)
Dec 13, 2016 0.0080 0.0082 0.0077 0.0082 15,546,044 +0.00(+2.50%)
Dec 12, 2016 0.0085 0.0085 0.0080 0.0080 15,565,303 -0.00(-2.44%)
Dec 09, 2016 0.0080 0.0085 0.0080 0.0082 4,616,495 +0.00(+0.00%)
Dec 08, 2016 0.0082 0.0085 0.0081 0.0082 10,476,809 -0.00(-1.20%)
Dec 07, 2016 0.0085 0.0085 0.0081 0.0083 5,469,024 -0.00(-2.35%)
Dec 06, 2016 0.0085 0.0085 0.0080 0.0085 13,302,129 +0.00(+1.19%)
Dec 05, 2016 0.0090 0.0090 0.0080 0.0084 15,896,685 -0.00(-4.55%)
Dec 02, 2016 0.0085 0.0090 0.0080 0.0088 27,959,672 +0.00(+6.02%)
Dec 01, 2016 0.0093 0.0095 0.0080 0.0083 27,565,928 -0.00(-10.77%)
Nov 30, 2016 0.0096 0.0100 0.0090 0.0093 12,083,902 -0.00(-5.03%)
Nov 29, 2016 0.0097 0.0100 0.0090 0.0098 12,842,721 -0.00(-2.05%)
Nov 28, 2016 0.0105 0.0105 0.0091 0.0100 12,891,573 +0.00(+0.00%)
Nov 25, 2016 0.0102 0.0104 0.0095 0.0100 4,730,611 -0.00(-1.96%)
Nov 23, 2016 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
Nov 22, 2016 0.0105 0.0108 0.0090 0.0090 31,309,306 -0.00(-10.00%)
Nov 21, 2016 0.0129 0.0129 0.0100 0.0100 26,634,972 -0.00(-10.71%)
Nov 18, 2016 0.0100 0.0150 0.0100 0.0112 14,541,822 -0.00(-5.08%)
Nov 17, 2016 0.0115 0.0120 0.0100 0.0118 9,611,451 +0.00(+8.26%)
Nov 16, 2016 0.0170 0.0170 0.0010 0.0109 14,080,408 -0.00(-0.91%)
Nov 15, 2016 0.0135 0.0135 0.0096 0.0110 29,829,266 -0.00(-12.00%)
Nov 14, 2016 0.0130 0.0140 0.0125 0.0125 31,762,694 +0.00(+4.17%)
Nov 11, 2016 0.0095 0.0125 0.0090 0.0120 29,217,638 +0.00(+23.08%)
Nov 10, 2016 0.0154 0.0154 0.0090 0.0097 75,747,552 -0.01(-36.69%)
Nov 09, 2016 0.0160 0.0180 0.0140 0.0154 19,385,636 -0.00(-2.53%)
Nov 08, 2016 0.0173 0.0185 0.0158 0.0158 46,198,888 -0.00(-5.39%)
Nov 07, 2016 0.0170 0.0170 0.0152 0.0167 31,203,266 +0.00(+6.37%)
Nov 04, 2016 0.0170 0.0170 0.0142 0.0157 32,432,158 -0.00(-2.48%)
Nov 03, 2016 0.0167 0.0180 0.0160 0.0161 31,504,920 -0.00(-3.59%)
Nov 02, 2016 0.0180 0.0180 0.0160 0.0167 28,364,442 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.