Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2700 0.3000 0.2700 0.2950 76,200 +0.02(+6.12%)
Jan 30, 2020 0.3075 0.3075 0.2725 0.2780 94,420 -0.02(-7.33%)
Jan 29, 2020 0.2970 0.3200 0.2710 0.3000 196,655 +0.01(+1.69%)
Jan 28, 2020 0.2856 0.2990 0.2800 0.2950 229,171 +0.01(+5.32%)
Jan 27, 2020 0.3200 0.3600 0.2701 0.2801 353,727 -0.04(-13.82%)
Jan 24, 2020 0.3736 0.3950 0.2950 0.3250 216,200 -0.03(-9.72%)
Jan 23, 2020 0.3753 0.3960 0.3500 0.3600 74,284 +0.01(+2.71%)
Jan 22, 2020 0.3577 0.4200 0.3505 0.3505 111,686 -0.03(-7.28%)
Jan 21, 2020 0.3996 0.4350 0.3500 0.3780 195,319 -0.02(-4.67%)
Jan 17, 2020 0.4250 0.4428 0.3950 0.3965 148,800 -0.02(-4.71%)
Jan 16, 2020 0.4500 0.4500 0.3950 0.4161 95,909 -0.01(-3.23%)
Jan 15, 2020 0.4550 0.4550 0.4100 0.4300 73,416 -0.00(-0.92%)
Jan 14, 2020 0.4400 0.4450 0.4150 0.4340 96,219 -0.01(-1.36%)
Jan 13, 2020 0.4600 0.4600 0.4110 0.4400 85,318 +0.00(+0.00%)
Jan 10, 2020 0.4600 0.4600 0.4200 0.4400 59,400 -0.01(-2.22%)
Jan 09, 2020 0.4100 0.4600 0.4100 0.4500 91,897 +0.03(+6.13%)
Jan 08, 2020 0.4400 0.4590 0.4100 0.4240 85,975 -0.02(-3.64%)
Jan 07, 2020 0.4100 0.4725 0.4100 0.4400 84,541 -0.00(-0.11%)
Jan 06, 2020 0.4760 0.4800 0.4150 0.4405 79,070 -0.04(-7.65%)
Jan 03, 2020 0.4900 0.4900 0.4150 0.4770 65,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.